Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ideal Power Inc
(NQ:
IPWR
)
7.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
7.510
7.900
7.440
7.590
17,389
-0.09(-1.17%)
May 28, 2024
7.510
7.745
7.260
7.680
22,363
+0.28(+3.78%)
May 24, 2024
7.500
7.560
7.200
7.400
59,286
+0.10(+1.37%)
May 23, 2024
7.430
7.468
7.210
7.300
7,014
-0.01(-0.14%)
May 22, 2024
7.470
7.600
7.200
7.310
33,433
-0.31(-4.07%)
May 21, 2024
7.650
7.680
7.381
7.620
26,751
-0.01(-0.13%)
May 20, 2024
7.410
7.680
7.390
7.630
17,416
+0.19(+2.55%)
May 17, 2024
7.510
7.600
7.350
7.440
14,062
-0.03(-0.40%)
May 16, 2024
7.720
7.720
7.185
7.470
22,212
+0.37(+5.21%)
May 15, 2024
7.450
7.844
7.100
7.100
38,059
-0.30(-4.05%)
May 14, 2024
7.210
7.490
7.010
7.400
27,344
+0.19(+2.64%)
May 13, 2024
7.500
7.560
7.130
7.210
18,774
-0.29(-3.87%)
May 10, 2024
7.880
7.900
7.500
7.500
16,186
-0.24(-3.10%)
May 09, 2024
7.805
8.000
7.670
7.740
15,173
-0.16(-2.03%)
May 08, 2024
7.970
8.200
7.540
7.900
17,402
+0.02(+0.25%)
May 07, 2024
7.910
8.087
7.760
7.880
10,341
+0.16(+2.07%)
May 06, 2024
7.820
7.935
7.680
7.720
17,828
+0.08(+1.05%)
May 03, 2024
7.750
7.923
7.553
7.640
56,144
+0.10(+1.33%)
May 02, 2024
7.710
7.750
7.460
7.540
18,057
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.