Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.3940 | 0.5000 | 0.3900 | 0.4319 | 2,005,421 | +0.05(+13.66%) |
May 28, 2024 | 0.3810 | 0.3970 | 0.3600 | 0.3800 | 663,228 | +0.02(+6.44%) |
May 24, 2024 | 0.3511 | 0.3980 | 0.3360 | 0.3570 | 1,047,909 | +0.03(+8.18%) |
May 23, 2024 | 0.3490 | 0.3500 | 0.3220 | 0.3300 | 95,303 | -0.01(-2.80%) |
May 22, 2024 | 0.3340 | 0.3539 | 0.3240 | 0.3395 | 260,437 | +0.01(+1.65%) |
May 21, 2024 | 0.3200 | 0.3550 | 0.3160 | 0.3340 | 324,274 | +0.02(+5.70%) |
May 20, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3160 | 330,432 | -0.01(-4.24%) |
May 17, 2024 | 0.3217 | 0.3400 | 0.3101 | 0.3300 | 457,716 | -0.01(-2.65%) |
May 16, 2024 | 0.3550 | 0.3550 | 0.2850 | 0.3390 | 1,820,287 | +0.02(+6.44%) |
May 15, 2024 | 0.3010 | 0.3200 | 0.3010 | 0.3185 | 359,590 | +0.03(+9.64%) |
May 14, 2024 | 0.3299 | 0.3500 | 0.2900 | 0.2905 | 720,787 | -0.04(-11.94%) |
May 13, 2024 | 0.3270 | 0.3425 | 0.3178 | 0.3299 | 164,640 | +0.00(+1.07%) |
May 10, 2024 | 0.3210 | 0.3482 | 0.3210 | 0.3264 | 289,682 | -0.02(-5.99%) |
May 09, 2024 | 0.3410 | 0.3539 | 0.3401 | 0.3472 | 111,624 | -0.00(-0.03%) |
May 08, 2024 | 0.3328 | 0.3500 | 0.3308 | 0.3473 | 218,416 | +0.02(+5.05%) |
May 07, 2024 | 0.3671 | 0.3673 | 0.3232 | 0.3306 | 527,891 | -0.02(-6.87%) |
May 06, 2024 | 0.3400 | 0.3889 | 0.3352 | 0.3550 | 470,220 | +0.01(+4.41%) |
May 03, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 168,962 | +0.00(+0.06%) |
May 02, 2024 | 0.3490 | 0.3515 | 0.3260 | 0.3398 | 641,103 | -0.02(-5.30%) |
May 01, 2024 | 0.3700 | 0.3767 | 0.3400 | 0.3588 | 162,274 | -0.02(-4.06%) |
Apr 30, 2024 | 0.3700 | 0.3900 | 0.3665 | 0.3740 | 166,821 | +0.01(+1.91%) |
Apr 29, 2024 | 0.3700 | 0.3911 | 0.3620 | 0.3670 | 185,980 | -0.00(-0.27%) |
Apr 26, 2024 | 0.3900 | 0.4000 | 0.3611 | 0.3680 | 554,037 | -0.00(-0.54%) |
Apr 25, 2024 | 0.4600 | 0.4600 | 0.3675 | 0.3700 | 470,715 | -0.09(-20.09%) |
Apr 24, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4630 | 148,216 | -0.01(-2.53%) |
Apr 23, 2024 | 0.4825 | 0.5000 | 0.4616 | 0.4750 | 190,522 | -0.01(-2.86%) |
Apr 22, 2024 | 0.5065 | 0.5065 | 0.4701 | 0.4890 | 73,615 | +0.01(+1.85%) |
Apr 19, 2024 | 0.5200 | 0.5289 | 0.4703 | 0.4801 | 230,911 | -0.04(-7.67%) |
Apr 18, 2024 | 0.5261 | 0.5298 | 0.4950 | 0.5200 | 108,596 | -0.00(-0.15%) |
Apr 17, 2024 | 0.4800 | 0.5400 | 0.4763 | 0.5208 | 364,894 | +0.03(+7.18%) |
Apr 16, 2024 | 0.5000 | 0.5090 | 0.4800 | 0.4859 | 102,015 | -0.03(-5.43%) |
Apr 15, 2024 | 0.5410 | 0.5600 | 0.5115 | 0.5138 | 119,034 | -0.05(-8.09%) |
Apr 12, 2024 | 0.5727 | 0.5850 | 0.5410 | 0.5590 | 110,221 | -0.03(-4.44%) |
Apr 11, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5850 | 164,961 | +0.02(+4.46%) |
Apr 10, 2024 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | 296,658 | +0.07(+14.38%) |
Apr 09, 2024 | 0.4800 | 0.4950 | 0.4702 | 0.4896 | 60,241 | +0.01(+2.00%) |
Apr 08, 2024 | 0.5000 | 0.5093 | 0.4667 | 0.4800 | 258,502 | -0.01(-1.23%) |
Apr 05, 2024 | 0.4980 | 0.4998 | 0.4701 | 0.4860 | 255,453 | +0.00(+0.00%) |
Apr 04, 2024 | 0.5129 | 0.5129 | 0.4810 | 0.4860 | 138,223 | -0.01(-2.53%) |
Apr 03, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4986 | 172,364 | -0.01(-2.04%) |
Apr 02, 2024 | 0.5290 | 0.5299 | 0.4903 | 0.5090 | 122,886 | -0.01(-2.12%) |
Apr 01, 2024 | 0.5500 | 0.5700 | 0.5117 | 0.5200 | 233,241 | -0.04(-7.59%) |
Mar 28, 2024 | 0.5755 | 0.5800 | 0.5453 | 0.5627 | 153,605 | -0.02(-3.48%) |
Mar 27, 2024 | 0.5890 | 0.5899 | 0.5300 | 0.5830 | 270,125 | -0.02(-2.67%) |
Mar 26, 2024 | 0.6200 | 0.6200 | 0.5615 | 0.5990 | 230,051 | -0.01(-1.46%) |
Mar 25, 2024 | 0.5911 | 0.6188 | 0.5100 | 0.6079 | 323,206 | -0.00(-0.33%) |
Mar 22, 2024 | 0.6000 | 0.6298 | 0.5900 | 0.6099 | 350,440 | -0.02(-3.19%) |
Mar 21, 2024 | 0.6278 | 0.6300 | 0.5520 | 0.6300 | 655,260 | -0.03(-4.96%) |
Mar 20, 2024 | 0.6000 | 0.6699 | 0.5600 | 0.6629 | 1,070,977 | +0.03(+5.21%) |
Mar 19, 2024 | 0.5000 | 0.6700 | 0.5000 | 0.6301 | 3,021,296 | +0.05(+8.41%) |
Mar 18, 2024 | 0.7600 | 0.8000 | 0.5230 | 0.5812 | 35,082,732 | +0.12(+26.35%) |
Mar 15, 2024 | 0.4470 | 0.4600 | 0.4325 | 0.4600 | 44,134 | +0.01(+2.91%) |
Mar 14, 2024 | 0.4570 | 0.4600 | 0.4325 | 0.4470 | 115,822 | -0.00(-0.67%) |
Mar 13, 2024 | 0.4400 | 0.4600 | 0.4350 | 0.4500 | 95,493 | +0.01(+1.12%) |
Mar 12, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4450 | 122,514 | -0.02(-4.09%) |
Mar 11, 2024 | 0.4577 | 0.4700 | 0.4400 | 0.4640 | 165,090 | +0.01(+1.75%) |
Mar 08, 2024 | 0.4700 | 0.4799 | 0.4410 | 0.4560 | 158,865 | -0.01(-1.49%) |
Mar 07, 2024 | 0.4300 | 0.4724 | 0.4204 | 0.4629 | 381,098 | +0.03(+7.03%) |
Mar 06, 2024 | 0.4325 | 0.4500 | 0.4205 | 0.4325 | 193,736 | +0.00(+0.51%) |
Mar 05, 2024 | 0.4596 | 0.4596 | 0.4200 | 0.4303 | 146,847 | -0.04(-9.22%) |
Mar 04, 2024 | 0.4774 | 0.4973 | 0.4500 | 0.4740 | 371,381 | -0.01(-1.35%) |
Mar 01, 2024 | 0.4926 | 0.5198 | 0.4800 | 0.4805 | 299,424 | -0.02(-3.42%) |
Feb 29, 2024 | 0.4917 | 0.5288 | 0.4800 | 0.4975 | 728,311 | -0.02(-4.33%) |
Feb 28, 2024 | 0.5533 | 0.5799 | 0.4552 | 0.5200 | 6,014,177 | +0.06(+14.26%) |
Feb 27, 2024 | 0.4500 | 0.4900 | 0.4443 | 0.4551 | 421,022 | -0.00(-0.09%) |
Feb 26, 2024 | 0.4201 | 0.4600 | 0.4100 | 0.4555 | 479,750 | +0.03(+5.93%) |
Feb 23, 2024 | 0.4200 | 0.4359 | 0.4144 | 0.4300 | 136,879 | +0.00(+0.54%) |
Feb 22, 2024 | 0.4100 | 0.4388 | 0.4110 | 0.4277 | 160,203 | -0.01(-1.29%) |
Feb 21, 2024 | 0.4465 | 0.4500 | 0.4133 | 0.4333 | 86,103 | -0.01(-1.59%) |
Feb 20, 2024 | 0.4350 | 0.4650 | 0.4350 | 0.4403 | 307,243 | +0.01(+2.40%) |
Feb 16, 2024 | 0.4223 | 0.4649 | 0.4223 | 0.4300 | 350,510 | -0.01(-2.27%) |
Feb 15, 2024 | 0.4400 | 0.4595 | 0.4010 | 0.4400 | 320,097 | -0.00(-0.68%) |
Feb 14, 2024 | 0.3800 | 0.4680 | 0.3700 | 0.4430 | 1,298,055 | +0.05(+13.59%) |
Feb 13, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3900 | 324,560 | -0.02(-4.85%) |
Feb 12, 2024 | 0.3920 | 0.4300 | 0.3510 | 0.4099 | 3,243,407 | -0.02(-4.74%) |
Feb 09, 2024 | 0.4404 | 0.4589 | 0.4225 | 0.4303 | 1,405,393 | -0.01(-2.20%) |
Feb 08, 2024 | 0.4268 | 0.4799 | 0.4261 | 0.4400 | 302,426 | -0.01(-2.20%) |
Feb 07, 2024 | 0.4600 | 0.4678 | 0.4122 | 0.4499 | 261,359 | -0.01(-2.87%) |
Feb 06, 2024 | 0.4800 | 0.4998 | 0.4094 | 0.4632 | 2,281,275 | +0.03(+6.80%) |
Feb 05, 2024 | 0.4100 | 0.4385 | 0.4060 | 0.4337 | 371,461 | +0.02(+5.94%) |
Feb 02, 2024 | 0.3860 | 0.4195 | 0.3800 | 0.4094 | 399,250 | +0.02(+6.06%) |
Feb 01, 2024 | 0.3840 | 0.3990 | 0.3760 | 0.3860 | 110,674 | -0.01(-1.78%) |
Jan 31, 2024 | 0.3855 | 0.3949 | 0.3750 | 0.3930 | 94,319 | +0.01(+1.66%) |
Jan 30, 2024 | 0.3800 | 0.4094 | 0.3800 | 0.3866 | 248,847 | +0.01(+1.74%) |
Jan 29, 2024 | 0.3800 | 0.3898 | 0.3620 | 0.3800 | 150,572 | +0.02(+4.11%) |
Jan 26, 2024 | 0.3697 | 0.3698 | 0.3600 | 0.3650 | 62,980 | -0.00(-1.30%) |
Jan 25, 2024 | 0.3695 | 0.3793 | 0.3600 | 0.3698 | 153,353 | +0.00(+0.08%) |
Jan 24, 2024 | 0.3600 | 0.3800 | 0.3550 | 0.3695 | 259,679 | +0.02(+7.10%) |
Jan 23, 2024 | 0.3511 | 0.3600 | 0.3353 | 0.3450 | 113,751 | -0.00(-0.78%) |
Jan 22, 2024 | 0.3732 | 0.3732 | 0.3300 | 0.3477 | 115,204 | -0.00(-1.19%) |
Jan 19, 2024 | 0.3337 | 0.3520 | 0.3246 | 0.3519 | 426,994 | +0.02(+5.17%) |
Jan 18, 2024 | 0.3600 | 0.3600 | 0.3230 | 0.3346 | 297,498 | -0.02(-5.75%) |
Jan 17, 2024 | 0.3549 | 0.3699 | 0.3302 | 0.3550 | 247,194 | +0.01(+1.43%) |
Jan 16, 2024 | 0.4080 | 0.4080 | 0.3350 | 0.3500 | 505,133 | -0.06(-14.61%) |
Jan 12, 2024 | 0.3937 | 0.4145 | 0.3800 | 0.4099 | 235,534 | -0.01(-1.23%) |
Jan 11, 2024 | 0.4100 | 0.4180 | 0.3901 | 0.4150 | 207,896 | -0.00(-0.93%) |
Jan 10, 2024 | 0.4500 | 0.4550 | 0.3650 | 0.4189 | 690,137 | -0.03(-6.91%) |
Jan 09, 2024 | 0.4851 | 0.4900 | 0.4236 | 0.4500 | 564,499 | -0.01(-1.29%) |
Jan 08, 2024 | 0.5096 | 0.5151 | 0.4225 | 0.4559 | 1,061,512 | -0.04(-8.73%) |
Jan 05, 2024 | 0.3680 | 0.5129 | 0.3603 | 0.4995 | 3,924,055 | +0.12(+31.45%) |
Jan 04, 2024 | 0.3630 | 0.3898 | 0.3420 | 0.3800 | 419,440 | +0.04(+11.11%) |
Jan 03, 2024 | 0.3798 | 0.3898 | 0.3361 | 0.3420 | 463,360 | -0.04(-9.45%) |
Jan 02, 2024 | 0.3527 | 0.3880 | 0.3301 | 0.3777 | 1,244,242 | +0.03(+9.80%) |
Dec 29, 2023 | 0.3300 | 0.3630 | 0.3178 | 0.3440 | 796,980 | -0.02(-5.75%) |
Dec 28, 2023 | 0.3400 | 0.4000 | 0.3175 | 0.3650 | 7,286,692 | +0.05(+14.42%) |
Dec 27, 2023 | 0.3100 | 0.3200 | 0.3001 | 0.3190 | 251,235 | +0.02(+6.30%) |
Dec 26, 2023 | 0.3339 | 0.3339 | 0.3000 | 0.3001 | 204,910 | -0.02(-7.52%) |
Dec 22, 2023 | 0.3400 | 0.3400 | 0.3107 | 0.3245 | 114,468 | +0.00(+0.37%) |
Dec 21, 2023 | 0.3140 | 0.3298 | 0.3045 | 0.3233 | 119,672 | +0.02(+5.00%) |
Dec 20, 2023 | 0.3200 | 0.3299 | 0.2941 | 0.3079 | 219,362 | -0.01(-2.28%) |
Dec 19, 2023 | 0.3305 | 0.3412 | 0.3000 | 0.3151 | 217,243 | -0.02(-5.77%) |
Dec 18, 2023 | 0.3500 | 0.3558 | 0.3217 | 0.3344 | 358,425 | -0.00(-0.18%) |
Dec 15, 2023 | 0.2909 | 0.3449 | 0.2909 | 0.3350 | 590,099 | +0.03(+8.10%) |
Dec 14, 2023 | 0.3000 | 0.3177 | 0.2854 | 0.3099 | 338,717 | +0.01(+4.87%) |
Dec 13, 2023 | 0.2780 | 0.3000 | 0.2780 | 0.2955 | 303,541 | +0.02(+9.16%) |
Dec 12, 2023 | 0.3056 | 0.3092 | 0.2630 | 0.2707 | 285,388 | -0.04(-12.65%) |
Dec 11, 2023 | 0.3030 | 0.3099 | 0.2900 | 0.3099 | 289,885 | +0.01(+2.21%) |
Dec 08, 2023 | 0.3521 | 0.3749 | 0.2949 | 0.3032 | 729,196 | -0.05(-13.40%) |
Dec 07, 2023 | 0.3908 | 0.3990 | 0.3500 | 0.3501 | 654,569 | -0.02(-6.64%) |
Dec 06, 2023 | 0.4000 | 0.4000 | 0.3721 | 0.3750 | 306,987 | -0.03(-6.97%) |
Dec 05, 2023 | 0.4100 | 0.4190 | 0.3919 | 0.4031 | 178,356 | -0.00(-0.27%) |
Dec 04, 2023 | 0.4110 | 0.4110 | 0.3900 | 0.4042 | 309,477 | -0.01(-1.65%) |
Dec 01, 2023 | 0.4150 | 0.4250 | 0.3900 | 0.4110 | 471,929 | -0.01(-2.14%) |
Nov 30, 2023 | 0.4213 | 0.4490 | 0.4017 | 0.4200 | 992,012 | +0.00(+0.24%) |
Nov 29, 2023 | 0.4000 | 0.4200 | 0.3800 | 0.4190 | 718,201 | +0.02(+5.01%) |
Nov 28, 2023 | 0.4121 | 0.4700 | 0.3500 | 0.3990 | 1,772,788 | -0.02(-3.65%) |
Nov 27, 2023 | 0.3550 | 0.4199 | 0.3400 | 0.4141 | 1,982,820 | +0.06(+17.21%) |
Nov 24, 2023 | 0.3451 | 0.3719 | 0.3400 | 0.3533 | 303,701 | +0.01(+3.46%) |
Nov 22, 2023 | 0.3461 | 0.3498 | 0.3300 | 0.3415 | 216,928 | -0.01(-1.98%) |
Nov 21, 2023 | 0.3500 | 0.3599 | 0.3340 | 0.3484 | 107,773 | -0.00(-0.46%) |
Nov 20, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 299,998 | +0.01(+2.64%) |
Nov 17, 2023 | 0.3386 | 0.3571 | 0.3300 | 0.3410 | 340,668 | +0.02(+4.89%) |
Nov 16, 2023 | 0.3800 | 0.4000 | 0.3200 | 0.3251 | 365,330 | -0.04(-12.11%) |
Nov 15, 2023 | 0.3700 | 0.3860 | 0.3400 | 0.3699 | 341,367 | +0.02(+5.69%) |
Nov 14, 2023 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 393,791 | -0.02(-4.76%) |
Nov 13, 2023 | 0.4300 | 0.4300 | 0.3600 | 0.3675 | 623,771 | -0.03(-8.13%) |
Nov 10, 2023 | 0.4100 | 0.4424 | 0.4000 | 0.4000 | 562,674 | -0.03(-6.10%) |
Nov 09, 2023 | 0.4170 | 0.4490 | 0.4000 | 0.4260 | 3,024,275 | -0.49(-53.69%) |
Nov 08, 2023 | 0.9700 | 1.129 | 0.8500 | 0.9199 | 994,145 | -0.01(-1.14%) |
Nov 07, 2023 | 0.7986 | 0.9850 | 0.7510 | 0.9305 | 1,006,660 | +0.20(+27.47%) |
Nov 06, 2023 | 0.6600 | 0.7331 | 0.6563 | 0.7300 | 353,340 | +0.08(+12.48%) |
Nov 03, 2023 | 0.6597 | 0.6700 | 0.5940 | 0.6490 | 847,299 | +0.04(+6.22%) |
Nov 02, 2023 | 0.6229 | 0.7000 | 0.5788 | 0.6110 | 933,860 | +0.03(+4.78%) |
Nov 01, 2023 | 0.4848 | 0.6180 | 0.4848 | 0.5831 | 885,927 | +0.08(+16.39%) |
Oct 31, 2023 | 0.5200 | 0.5200 | 0.4857 | 0.5010 | 20,337 | -0.01(-2.42%) |
Oct 30, 2023 | 0.5020 | 0.5200 | 0.4721 | 0.5134 | 119,480 | +0.02(+4.52%) |
Oct 27, 2023 | 0.5000 | 0.5135 | 0.4500 | 0.4912 | 60,066 | +0.00(+0.43%) |
Oct 26, 2023 | 0.5300 | 0.5286 | 0.4891 | 0.4891 | 68,700 | -0.01(-1.39%) |
Oct 25, 2023 | 0.5000 | 0.5300 | 0.4846 | 0.4960 | 146,509 | -0.07(-11.87%) |
Oct 24, 2023 | 0.5151 | 0.5713 | 0.5000 | 0.5628 | 172,965 | +0.03(+5.99%) |
Oct 23, 2023 | 0.5790 | 0.6203 | 0.5038 | 0.5310 | 573,612 | -0.04(-6.86%) |
Oct 20, 2023 | 0.6000 | 0.6158 | 0.5637 | 0.5701 | 45,624 | +0.02(+3.43%) |
Oct 19, 2023 | 0.6430 | 0.6500 | 0.5146 | 0.5512 | 127,558 | -0.09(-13.86%) |
Oct 18, 2023 | 0.6100 | 0.6500 | 0.5950 | 0.6399 | 21,928 | +0.03(+4.95%) |
Oct 17, 2023 | 0.6500 | 0.6500 | 0.5820 | 0.6097 | 98,155 | -0.02(-2.77%) |
Oct 16, 2023 | 0.6402 | 0.6500 | 0.6101 | 0.6271 | 53,881 | -0.02(-3.52%) |
Oct 13, 2023 | 0.6984 | 0.7418 | 0.6400 | 0.6500 | 44,031 | -0.02(-2.27%) |
Oct 12, 2023 | 0.7200 | 0.7499 | 0.6500 | 0.6651 | 64,891 | -0.03(-4.99%) |
Oct 11, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 43,975 | -0.05(-6.65%) |
Oct 10, 2023 | 0.7100 | 0.7499 | 0.7100 | 0.7499 | 25,122 | +0.00(+0.00%) |
Oct 09, 2023 | 0.7600 | 0.7600 | 0.7001 | 0.7499 | 75,839 | -0.04(-5.08%) |
Oct 06, 2023 | 0.7900 | 0.7999 | 0.7301 | 0.7900 | 11,784 | +0.02(+2.58%) |
Oct 05, 2023 | 0.8100 | 0.8190 | 0.7701 | 0.7701 | 12,761 | -0.05(-5.97%) |
Oct 04, 2023 | 0.7800 | 0.8463 | 0.7800 | 0.8190 | 85,605 | +0.05(+6.36%) |
Oct 03, 2023 | 0.8400 | 0.8548 | 0.7350 | 0.7700 | 41,526 | -0.07(-8.10%) |
Oct 02, 2023 | 0.8000 | 0.8449 | 0.7900 | 0.8379 | 129,127 | +0.06(+7.42%) |
Sep 29, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 23,146 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7500 | 0.8000 | 0.7300 | 0.7800 | 52,952 | -0.01(-1.39%) |
Sep 27, 2023 | 0.8100 | 0.8135 | 0.7334 | 0.7910 | 69,740 | -0.03(-3.22%) |
Sep 26, 2023 | 0.8600 | 0.8600 | 0.8008 | 0.8173 | 35,015 | -0.03(-3.84%) |
Sep 25, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8499 | 29,209 | +0.01(+1.78%) |
Sep 22, 2023 | 0.8200 | 0.8720 | 0.8105 | 0.8350 | 19,242 | +0.01(+1.21%) |
Sep 21, 2023 | 0.8600 | 0.8660 | 0.8050 | 0.8250 | 81,510 | -0.06(-7.05%) |
Sep 20, 2023 | 0.8900 | 0.9200 | 0.8460 | 0.8876 | 52,661 | -0.00(-0.27%) |
Sep 19, 2023 | 0.9203 | 0.9252 | 0.8802 | 0.8900 | 59,055 | -0.04(-3.78%) |
Sep 18, 2023 | 0.9600 | 0.9600 | 0.9150 | 0.9250 | 26,345 | -0.01(-0.54%) |
Sep 15, 2023 | 0.9600 | 0.9699 | 0.9100 | 0.9300 | 43,117 | -0.03(-3.12%) |
Sep 14, 2023 | 0.9600 | 0.9887 | 0.9400 | 0.9600 | 27,210 | -0.02(-1.94%) |
Sep 13, 2023 | 0.9700 | 0.9999 | 0.9100 | 0.9790 | 62,128 | +0.04(+4.52%) |
Sep 12, 2023 | 0.9500 | 0.9500 | 0.9152 | 0.9367 | 168,189 | +0.12(+15.16%) |
Sep 11, 2023 | 1.080 | 1.090 | 0.7800 | 0.8134 | 341,796 | -0.28(-25.37%) |
Sep 08, 2023 | 1.080 | 1.110 | 1.000 | 1.090 | 192,845 | -0.01(-0.92%) |
Sep 07, 2023 | 1.170 | 1.170 | 1.050 | 1.100 | 114,929 | -0.03(-2.65%) |
Sep 06, 2023 | 1.150 | 1.170 | 1.100 | 1.130 | 110,042 | -0.04(-3.42%) |
Sep 05, 2023 | 1.200 | 1.200 | 1.120 | 1.170 | 79,631 | +0.05(+4.46%) |