Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.67	42.88	42.66	42.73	46,469	+0.12(+0.28%)
May 15, 2024	42.75	43.21	42.46	42.61	17,884	+0.10(+0.24%)
May 14, 2024	42.40	42.61	42.23	42.51	80,087	+0.04(+0.09%)
May 13, 2024	42.31	42.70	42.31	42.47	26,774	+0.21(+0.50%)
May 10, 2024	42.48	42.48	42.23	42.26	33,423	-0.10(-0.24%)
May 09, 2024	42.19	42.45	42.09	42.36	12,340	+0.28(+0.66%)
May 08, 2024	41.54	42.10	41.54	42.09	13,012	+0.34(+0.83%)
May 07, 2024	41.50	41.98	41.49	41.74	27,770	+0.28(+0.68%)
May 06, 2024	41.43	41.54	41.18	41.46	12,768	+0.30(+0.73%)
May 03, 2024	40.90	41.24	40.74	41.16	11,873	+0.40(+0.98%)
May 02, 2024	40.36	40.94	40.20	40.76	28,374	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.