Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gatos Silver Inc
(NY:
GATO
)
11.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.660
9.950
9.500
9.570
396,782
-0.58(-5.71%)
Apr 29, 2024
10.28
10.40
10.06
10.15
205,537
-0.09(-0.88%)
Apr 26, 2024
10.23
10.43
10.10
10.24
338,435
+0.08(+0.79%)
Apr 25, 2024
9.800
10.35
9.710
10.16
362,966
+0.25(+2.52%)
Apr 24, 2024
10.15
10.15
9.810
9.910
281,914
-0.21(-2.08%)
Apr 23, 2024
9.600
10.21
9.550
10.12
731,415
+0.71(+7.55%)
Apr 22, 2024
9.220
9.780
9.180
9.410
414,593
-0.27(-2.79%)
Apr 19, 2024
9.510
9.860
9.510
9.680
535,175
+0.07(+0.73%)
Apr 18, 2024
9.830
9.920
9.590
9.610
265,094
-0.02(-0.21%)
Apr 17, 2024
9.780
10.02
9.520
9.630
362,581
-0.03(-0.31%)
Apr 16, 2024
9.370
9.750
9.202
9.660
390,544
+0.04(+0.42%)
Apr 15, 2024
10.00
10.16
9.550
9.620
520,410
-0.18(-1.84%)
Apr 12, 2024
10.07
10.96
9.480
9.800
1,221,151
+0.08(+0.82%)
Apr 11, 2024
9.790
9.818
9.460
9.720
291,733
+0.08(+0.83%)
Apr 10, 2024
8.810
9.780
8.690
9.640
609,141
+0.32(+3.43%)
Apr 09, 2024
9.540
9.792
9.240
9.320
500,080
+0.05(+0.54%)
Apr 08, 2024
9.550
9.590
9.200
9.270
460,755
+0.00(+0.00%)
Apr 05, 2024
8.670
9.480
8.339
9.270
808,668
+0.18(+1.98%)
Apr 04, 2024
9.490
9.590
9.070
9.090
400,316
-0.42(-4.42%)
Apr 03, 2024
8.860
9.570
8.860
9.510
530,896
+0.73(+8.31%)
Apr 02, 2024
8.570
8.820
8.360
8.780
318,351
+0.33(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.