Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.471
3.510
3.373
3.393
105,053
-0.10(-2.82%)
Apr 29, 2024
3.461
3.520
3.412
3.491
49,448
+0.06(+1.72%)
Apr 26, 2024
3.402
3.451
3.402
3.432
58,062
+0.05(+1.45%)
Apr 25, 2024
3.451
3.451
3.343
3.383
52,879
-0.10(-2.82%)
Apr 24, 2024
3.560
3.570
3.402
3.481
80,835
-0.12(-3.28%)
Apr 23, 2024
3.510
3.638
3.462
3.599
39,256
+0.08(+2.23%)
Apr 22, 2024
3.442
3.530
3.383
3.520
94,944
+0.11(+3.17%)
Apr 19, 2024
3.393
3.530
3.333
3.412
116,663
+0.07(+2.06%)
Apr 18, 2024
3.294
3.397
3.294
3.343
115,373
-0.07(-2.02%)
Apr 17, 2024
3.599
3.599
3.393
3.412
113,168
-0.17(-4.67%)
Apr 16, 2024
3.678
3.692
3.510
3.579
93,981
-0.16(-4.21%)
Apr 15, 2024
3.697
3.747
3.570
3.737
65,414
+0.06(+1.60%)
Apr 12, 2024
3.805
3.805
3.648
3.678
75,291
-0.09(-2.35%)
Apr 11, 2024
3.638
3.845
3.638
3.766
76,436
+0.11(+2.96%)
Apr 10, 2024
3.688
3.747
3.560
3.658
62,011
-0.08(-2.11%)
Apr 09, 2024
3.747
3.808
3.697
3.737
70,382
-0.01(-0.26%)
Apr 08, 2024
3.756
3.805
3.697
3.747
53,798
-0.06(-1.55%)
Apr 05, 2024
3.697
3.835
3.628
3.805
88,564
+0.17(+4.59%)
Apr 04, 2024
3.727
3.776
3.638
3.638
64,616
-0.08(-2.12%)
Apr 03, 2024
3.697
3.762
3.648
3.717
45,248
+0.04(+1.07%)
Apr 02, 2024
3.766
3.815
3.619
3.678
112,801
-0.12(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.