Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
My Size Inc
(NQ:
MYSZ
)
4.170
-0.150 (-3.47%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.800
4.970
3.900
4.048
142,375
-0.34(-7.80%)
Apr 29, 2024
3.590
4.660
3.500
4.390
190,443
+0.69(+18.65%)
Apr 26, 2024
3.380
3.940
3.332
3.700
95,633
+0.30(+8.82%)
Apr 25, 2024
3.900
3.900
3.200
3.400
131,489
-0.49(-12.60%)
Apr 24, 2024
4.070
4.520
3.790
3.890
173,779
-0.26(-6.26%)
Apr 23, 2024
4.080
5.430
3.920
4.150
759,189
+3.64(+705.83%)
Apr 22, 2024
0.5000
0.5618
0.4602
0.5150
337,191
+0.02(+3.00%)
Apr 19, 2024
0.4704
0.5518
0.4704
0.5000
393,898
+0.02(+3.09%)
Apr 18, 2024
0.4875
0.5100
0.4700
0.4850
267,321
+0.02(+5.25%)
Apr 17, 2024
0.4900
0.4900
0.4608
0.4608
183,450
-0.02(-3.94%)
Apr 16, 2024
0.4441
0.5000
0.3950
0.4797
402,522
+0.05(+11.12%)
Apr 15, 2024
0.4200
0.4447
0.4225
0.4317
483,303
-0.02(-3.53%)
Apr 12, 2024
0.4660
0.4725
0.4201
0.4475
48,208
-0.01(-2.72%)
Apr 11, 2024
0.4750
0.4990
0.4600
0.4600
12,428
-0.01(-3.16%)
Apr 10, 2024
0.4600
0.4899
0.4600
0.4750
3,935
+0.01(+2.02%)
Apr 09, 2024
0.5060
0.5060
0.4600
0.4656
81,190
-0.02(-4.98%)
Apr 08, 2024
0.4600
0.4900
0.4500
0.4900
48,345
+0.04(+8.89%)
Apr 05, 2024
0.4330
0.4723
0.4330
0.4500
33,997
+0.02(+5.19%)
Apr 04, 2024
0.4161
0.4522
0.4161
0.4278
56,925
-0.02(-4.93%)
Apr 03, 2024
0.4600
0.4600
0.4450
0.4500
29,806
+0.00(+0.00%)
Apr 02, 2024
0.4311
0.4811
0.4311
0.4500
78,216
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.