Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 15652 | 15744 | 15412 | 15485 | 0 | -218.40(-1.39%) |
Jan 30, 2024 | 15897 | 15897 | 15655 | 15704 | 0 | -373.70(-2.32%) |
Jan 29, 2024 | 16046 | 16258 | 16013 | 16077 | 0 | +125.00(+0.78%) |
Jan 28, 2024 | 16159 | 16241 | 15888 | 15952 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 16159 | 16241 | 15888 | 15952 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 16159 | 16241 | 15888 | 15952 | 0 | -259.80(-1.60%) |
Jan 25, 2024 | 15990 | 16255 | 15829 | 16212 | 0 | +312.10(+1.96%) |
Jan 24, 2024 | 15602 | 15975 | 15412 | 15900 | 0 | +545.90(+3.56%) |
Jan 23, 2024 | 15038 | 15517 | 14994 | 15354 | 0 | +392.80(+2.63%) |
Jan 22, 2024 | 15349 | 15363 | 14794 | 14961 | 0 | -347.50(-2.27%) |
Jan 21, 2024 | 15405 | 15541 | 15208 | 15309 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 15405 | 15541 | 15208 | 15309 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 15405 | 15541 | 15208 | 15309 | 0 | -83.10(-0.54%) |
Jan 18, 2024 | 15301 | 15464 | 15184 | 15392 | 0 | +114.90(+0.75%) |
Jan 17, 2024 | 15764 | 15764 | 15195 | 15277 | 0 | -589.00(-3.71%) |
Jan 16, 2024 | 16030 | 16197 | 15834 | 15866 | 0 | -350.40(-2.16%) |
Jan 15, 2024 | 16258 | 16335 | 16104 | 16216 | 0 | -28.30(-0.17%) |
Jan 14, 2024 | 16217 | 16394 | 16186 | 16245 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 16217 | 16394 | 16186 | 16245 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 16217 | 16394 | 16186 | 16245 | 0 | -57.40(-0.35%) |
Jan 11, 2024 | 16154 | 16460 | 16107 | 16302 | 0 | +204.70(+1.27%) |
Jan 10, 2024 | 16144 | 16247 | 16036 | 16097 | 0 | -92.70(-0.57%) |
Jan 09, 2024 | 16256 | 16415 | 16190 | 16190 | 0 | -34.50(-0.21%) |
Jan 08, 2024 | 16582 | 16592 | 16145 | 16224 | 0 | -310.80(-1.88%) |
Jan 07, 2024 | 16573 | 16746 | 16456 | 16535 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 16573 | 16746 | 16456 | 16535 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 16573 | 16746 | 16456 | 16535 | 0 | -110.70(-0.67%) |
Jan 04, 2024 | 16673 | 16673 | 16516 | 16646 | 0 | -0.40(-0.00%) |
Jan 03, 2024 | 16625 | 16658 | 16565 | 16646 | 0 | -142.20(-0.85%) |
Jan 02, 2024 | 17135 | 17135 | 16725 | 16789 | 0 | -258.80(-1.52%) |