Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +148.60(+0.91%) |
Mar 27, 2024 | 16530 | 16612 | 16355 | 16393 | 0 | -225.50(-1.36%) |
Mar 26, 2024 | 16548 | 16729 | 16453 | 16618 | 0 | +144.70(+0.88%) |
Mar 25, 2024 | 16532 | 16613 | 16441 | 16474 | 0 | -25.90(-0.16%) |
Mar 24, 2024 | 16745 | 16747 | 16342 | 16500 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 16745 | 16747 | 16342 | 16500 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 16745 | 16747 | 16342 | 16500 | 0 | -363.60(-2.16%) |
Mar 21, 2024 | 16763 | 16974 | 16763 | 16863 | 0 | +320.00(+1.93%) |
Mar 20, 2024 | 16559 | 16654 | 16430 | 16543 | 0 | +13.60(+0.08%) |
Mar 19, 2024 | 16628 | 16682 | 16492 | 16530 | 0 | -207.60(-1.24%) |
Mar 18, 2024 | 16690 | 16802 | 16642 | 16737 | 0 | +16.20(+0.10%) |
Mar 17, 2024 | 16758 | 16821 | 16550 | 16721 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 16758 | 16821 | 16550 | 16721 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 16758 | 16821 | 16550 | 16721 | 0 | -240.80(-1.42%) |
Mar 14, 2024 | 17120 | 17210 | 16878 | 16962 | 0 | -120.40(-0.70%) |
Mar 13, 2024 | 17059 | 17215 | 17051 | 17082 | 0 | -11.40(-0.07%) |
Mar 12, 2024 | 16702 | 17155 | 16613 | 17094 | 0 | +505.90(+3.05%) |
Mar 11, 2024 | 16416 | 16626 | 16416 | 16588 | 0 | +234.20(+1.43%) |
Mar 10, 2024 | 16275 | 16490 | 16275 | 16353 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 16275 | 16490 | 16275 | 16353 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 16275 | 16490 | 16275 | 16353 | 0 | +123.60(+0.76%) |
Mar 07, 2024 | 16418 | 16512 | 16136 | 16230 | 0 | -208.30(-1.27%) |
Mar 06, 2024 | 16168 | 16545 | 16145 | 16438 | 0 | +275.50(+1.70%) |
Mar 05, 2024 | 16344 | 16450 | 16096 | 16163 | 0 | -433.40(-2.61%) |
Mar 04, 2024 | 16630 | 16646 | 16474 | 16596 | 0 | +6.60(+0.04%) |
Mar 03, 2024 | 16391 | 16652 | 16321 | 16589 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 16391 | 16652 | 16321 | 16589 | 0 | +0.00(+0.00%) |