Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0057 | 0.0070 | 0.0056 | 0.0065 | 514,285 | -0.00(-7.14%) |
Jan 30, 2024 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 116,424 | +0.00(+2.94%) |
Jan 29, 2024 | 0.0060 | 0.0068 | 0.0058 | 0.0068 | 101,277 | +0.00(+7.94%) |
Jan 26, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0063 | 114,690 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0064 | 0.0065 | 0.0055 | 0.0063 | 230,329 | -0.00(-3.08%) |
Jan 24, 2024 | 0.0065 | 0.0065 | 0.0059 | 0.0065 | 35,782 | +0.00(+1.56%) |
Jan 23, 2024 | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 49,500 | +0.00(+8.47%) |
Jan 22, 2024 | 0.0060 | 0.0066 | 0.0055 | 0.0059 | 257,466 | -0.00(-10.61%) |
Jan 19, 2024 | 0.0061 | 0.0066 | 0.0060 | 0.0066 | 462,091 | -0.00(-1.49%) |
Jan 18, 2024 | 0.0069 | 0.0069 | 0.0062 | 0.0067 | 229,200 | -0.00(-2.90%) |
Jan 17, 2024 | 0.0062 | 0.0070 | 0.0062 | 0.0069 | 411,250 | -0.00(-1.43%) |
Jan 16, 2024 | 0.0071 | 0.0071 | 0.0060 | 0.0070 | 1,009,844 | -0.00(-2.78%) |
Jan 12, 2024 | 0.0073 | 0.0079 | 0.0066 | 0.0072 | 44,885 | -0.00(-4.00%) |
Jan 11, 2024 | 0.0077 | 0.0079 | 0.0073 | 0.0075 | 143,298 | +0.00(+11.94%) |
Jan 10, 2024 | 0.0073 | 0.0080 | 0.0056 | 0.0067 | 351,185 | -0.00(-15.19%) |
Jan 09, 2024 | 0.0081 | 0.0085 | 0.0079 | 0.0079 | 34,659 | -0.00(-2.47%) |
Jan 08, 2024 | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 20,301 | +0.00(+3.85%) |
Jan 05, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0078 | 39,011 | +0.00(+5.41%) |
Jan 04, 2024 | 0.0070 | 0.0077 | 0.0070 | 0.0074 | 243,949 | +0.00(+5.71%) |
Jan 03, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 31,675 | -0.00(-1.41%) |
Jan 02, 2024 | 0.0066 | 0.0071 | 0.0061 | 0.0071 | 263,306 | +0.00(+7.58%) |
Dec 29, 2023 | 0.0065 | 0.0066 | 0.0062 | 0.0066 | 155,828 | +0.00(+3.12%) |
Dec 28, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0064 | 471,565 | +0.00(+1.59%) |
Dec 27, 2023 | 0.0061 | 0.0066 | 0.0060 | 0.0063 | 106,254 | +0.00(+3.28%) |
Dec 26, 2023 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 211,351 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0062 | 0.0062 | 0.0060 | 0.0061 | 84,253 | -0.00(-1.61%) |
Dec 21, 2023 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 167,610 | +0.00(+1.64%) |
Dec 20, 2023 | 0.0066 | 0.0066 | 0.0059 | 0.0061 | 377,575 | -0.00(-3.17%) |
Dec 19, 2023 | 0.0060 | 0.0068 | 0.0060 | 0.0063 | 211,930 | -0.00(-5.97%) |
Dec 18, 2023 | 0.0072 | 0.0073 | 0.0060 | 0.0067 | 261,900 | -0.00(-8.22%) |
Dec 15, 2023 | 0.0069 | 0.0075 | 0.0067 | 0.0073 | 484,827 | -0.00(-6.41%) |
Dec 14, 2023 | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 112,010 | +0.00(+11.43%) |
Dec 13, 2023 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 85,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0068 | 0.0075 | 0.0065 | 0.0070 | 605,689 | -0.00(-10.26%) |
Dec 11, 2023 | 0.0088 | 0.0091 | 0.0078 | 0.0078 | 80,702 | -0.00(-12.36%) |
Dec 08, 2023 | 0.0092 | 0.0093 | 0.0089 | 0.0089 | 106,556 | -0.00(-6.32%) |
Dec 07, 2023 | 0.0095 | 0.0095 | 0.0062 | 0.0095 | 709,048 | +0.00(+4.40%) |
Dec 06, 2023 | 0.0082 | 0.0093 | 0.0072 | 0.0091 | 191,484 | -0.00(-5.21%) |
Dec 05, 2023 | 0.0089 | 0.0096 | 0.0065 | 0.0096 | 308,565 | +0.00(+28.00%) |
Dec 04, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0075 | 214,566 | -0.00(-1.32%) |
Dec 01, 2023 | 0.0070 | 0.0100 | 0.0058 | 0.0076 | 697,419 | +0.00(+16.92%) |
Nov 30, 2023 | 0.0065 | 0.0065 | 0.0054 | 0.0065 | 386,327 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 390,888 | -0.00(-9.72%) |
Nov 28, 2023 | 0.0068 | 0.0072 | 0.0068 | 0.0072 | 32,000 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0070 | 0.0070 | 0.0058 | 0.0066 | 488,968 | -0.00(-17.50%) |
Nov 24, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0070 | 0.0082 | 0.0066 | 0.0080 | 837,621 | -0.00(-9.09%) |
Nov 21, 2023 | 0.0084 | 0.0088 | 0.0080 | 0.0088 | 23,132 | +0.00(+1.15%) |
Nov 20, 2023 | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 32,284 | +0.00(+19.18%) |
Nov 17, 2023 | 0.0086 | 0.0086 | 0.0071 | 0.0073 | 804,116 | -0.00(-15.12%) |
Nov 16, 2023 | 0.0085 | 0.0087 | 0.0068 | 0.0086 | 241,000 | +0.00(+1.18%) |
Nov 15, 2023 | 0.0040 | 0.0089 | 0.0040 | 0.0085 | 251,405 | -0.00(-6.59%) |
Nov 14, 2023 | 0.0090 | 0.0092 | 0.0080 | 0.0091 | 61,277 | -0.00(-2.15%) |
Nov 13, 2023 | 0.0094 | 0.0094 | 0.0071 | 0.0093 | 27,968 | +0.00(+3.33%) |
Nov 10, 2023 | 0.0094 | 0.0094 | 0.0090 | 0.0090 | 15,580 | -0.00(-4.26%) |
Nov 09, 2023 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 10,499 | +0.00(+1.08%) |
Nov 08, 2023 | 0.0093 | 0.0093 | 0.0091 | 0.0093 | 26,192 | +0.00(+3.33%) |
Nov 07, 2023 | 0.0092 | 0.0094 | 0.0080 | 0.0090 | 290,175 | +0.00(+12.50%) |
Nov 06, 2023 | 0.0080 | 0.0087 | 0.0062 | 0.0080 | 130,120 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0078 | 0.0080 | 0.0070 | 0.0080 | 93,758 | +0.00(+6.67%) |
Nov 02, 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 11,300 | +0.00(+13.64%) |
Nov 01, 2023 | 0.0089 | 0.0095 | 0.0060 | 0.0066 | 140,736 | -0.00(-25.00%) |
Oct 31, 2023 | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 3,500 | +0.00(+10.00%) |
Oct 30, 2023 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 64,727 | -0.00(-10.11%) |
Oct 27, 2023 | 0.0082 | 0.0089 | 0.0079 | 0.0089 | 26,249 | +0.00(+18.67%) |
Oct 26, 2023 | 0.0075 | 0.0090 | 0.0075 | 0.0075 | 18,719 | -0.00(-11.76%) |
Oct 25, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 15,000 | -0.00(-3.41%) |
Oct 24, 2023 | 0.0085 | 0.0097 | 0.0082 | 0.0088 | 79,543 | -0.00(-2.22%) |
Oct 23, 2023 | 0.0086 | 0.0092 | 0.0082 | 0.0090 | 27,869 | +0.00(+9.76%) |
Oct 20, 2023 | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 5,075 | -0.00(-4.65%) |
Oct 19, 2023 | 0.0084 | 0.0091 | 0.0075 | 0.0086 | 15,475 | -0.00(-5.49%) |
Oct 18, 2023 | 0.0091 | 0.0091 | 0.0084 | 0.0091 | 4,423 | +0.00(+1.11%) |
Oct 17, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0090 | 19,936 | +0.00(+7.14%) |
Oct 16, 2023 | 0.0090 | 0.0090 | 0.0076 | 0.0084 | 137,900 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0084 | 0.0095 | 0.0071 | 0.0084 | 140,921 | -0.00(-14.29%) |
Oct 11, 2023 | 0.0098 | 0 | +0.00(+28.95%) | |||
Oct 10, 2023 | 0.0074 | 0.0083 | 0.0074 | 0.0076 | 41,168 | -0.00(-3.80%) |
Oct 09, 2023 | 0.0085 | 0.0085 | 0.0066 | 0.0079 | 244,252 | -0.00(-7.06%) |
Oct 06, 2023 | 0.0086 | 0.0087 | 0.0080 | 0.0085 | 115,506 | +0.00(+1.19%) |
Oct 05, 2023 | 0.0069 | 0.0087 | 0.0067 | 0.0084 | 359,741 | -0.00(-13.40%) |
Oct 04, 2023 | 0.0080 | 0.0097 | 0.0070 | 0.0097 | 604,047 | +0.00(+22.78%) |
Oct 03, 2023 | 0.0090 | 0.0094 | 0.0077 | 0.0079 | 90,770 | -0.00(-14.13%) |
Oct 02, 2023 | 0.0092 | 0.0092 | 0.0090 | 0.0092 | 10,500 | -0.00(-2.13%) |
Sep 29, 2023 | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 17,600 | +0.00(+4.44%) |
Sep 28, 2023 | 0.0094 | 0.0094 | 0.0090 | 0.0090 | 6,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,010 | +0.00(+5.88%) |
Sep 26, 2023 | 0.0099 | 0.0099 | 0.0081 | 0.0085 | 245,820 | -0.00(-1.16%) |
Sep 25, 2023 | 0.0078 | 0.0086 | 0.0078 | 0.0086 | 5,866 | +0.00(+10.26%) |
Sep 22, 2023 | 0.0081 | 0.0107 | 0.0072 | 0.0078 | 1,101,805 | -0.00(-18.75%) |
Sep 21, 2023 | 0.0089 | 0.0097 | 0.0089 | 0.0096 | 7,917 | -0.00(-1.03%) |
Sep 20, 2023 | 0.0097 | 0.0097 | 0.0080 | 0.0097 | 151,410 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 6,229 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 14,711 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0099 | 0.0099 | 0.0094 | 0.0097 | 77,478 | +0.00(+1.04%) |
Sep 14, 2023 | 0.0098 | 0.0099 | 0.0096 | 0.0096 | 77,104 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0101 | 0.0105 | 0.0094 | 0.0096 | 565,371 | -0.00(-8.57%) |
Sep 12, 2023 | 0.0109 | 0.0109 | 0.0099 | 0.0105 | 9,476 | +0.00(+11.70%) |
Sep 11, 2023 | 0.0102 | 0.0102 | 0.0093 | 0.0094 | 22,650 | -0.00(-12.96%) |
Sep 08, 2023 | 0.0101 | 0.0108 | 0.0101 | 0.0108 | 31,603 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0109 | 0.0109 | 0.0094 | 0.0108 | 134,172 | +0.00(+8.00%) |
Sep 06, 2023 | 0.0112 | 0.0112 | 0.0100 | 0.0100 | 21,777 | -0.00(-4.76%) |
Sep 05, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 83,593 | +0.00(+8.25%) |
Sep 01, 2023 | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 30,034 | +0.00(+10.23%) |
Aug 31, 2023 | 0.0095 | 0.0099 | 0.0088 | 0.0088 | 127,522 | -0.00(-7.37%) |
Aug 30, 2023 | 0.0098 | 0.0100 | 0.0095 | 0.0095 | 122,900 | -0.00(-3.06%) |
Aug 29, 2023 | 0.0092 | 0.0110 | 0.0092 | 0.0098 | 210,673 | +0.00(+1.03%) |
Aug 28, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0097 | 24,997 | -0.00(-3.00%) |
Aug 25, 2023 | 0.0099 | 0.0101 | 0.0090 | 0.0100 | 245,904 | +0.00(+2.04%) |
Aug 24, 2023 | 0.0108 | 0.0108 | 0.0085 | 0.0098 | 1,425,208 | -0.00(-8.41%) |
Aug 23, 2023 | 0.0114 | 0.0114 | 0.0081 | 0.0107 | 435,366 | +0.00(+1.90%) |
Aug 22, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0105 | 170,030 | -0.00(-8.70%) |
Aug 21, 2023 | 0.0108 | 0.0115 | 0.0105 | 0.0115 | 210,224 | +0.00(+5.50%) |
Aug 18, 2023 | 0.0115 | 0.0116 | 0.0108 | 0.0109 | 265,997 | +0.00(+3.81%) |
Aug 17, 2023 | 0.0105 | 0.0105 | 0.0102 | 0.0105 | 115,880 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0117 | 0.0118 | 0.0105 | 0.0105 | 274,846 | -0.00(-0.94%) |
Aug 15, 2023 | 0.0110 | 0.0118 | 0.0105 | 0.0106 | 327,500 | -0.00(-6.19%) |
Aug 14, 2023 | 0.0110 | 0.0125 | 0.0100 | 0.0113 | 242,720 | -0.00(-5.83%) |
Aug 11, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0120 | 114,666 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0120 | 5,700 | +0.00(+0.84%) |
Aug 09, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0119 | 7,582 | +0.00(+1.71%) |
Aug 08, 2023 | 0.0115 | 0.0120 | 0.0115 | 0.0117 | 25,420 | -0.00(-2.50%) |
Aug 07, 2023 | 0.0112 | 0.0126 | 0.0112 | 0.0120 | 99,070 | +0.00(+0.84%) |
Aug 04, 2023 | 0.0123 | 0.0125 | 0.0119 | 0.0119 | 124,923 | -0.00(-1.65%) |
Aug 03, 2023 | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 32,076 | -0.00(-3.20%) |
Aug 02, 2023 | 0.0131 | 0.0131 | 0.0120 | 0.0125 | 33,943 | -0.00(-2.34%) |
Aug 01, 2023 | 0.0134 | 0.0137 | 0.0127 | 0.0128 | 163,030 | -0.00(-4.48%) |
Jul 31, 2023 | 0.0112 | 0.0134 | 0.0112 | 0.0134 | 181,100 | +0.00(+3.08%) |
Jul 28, 2023 | 0.0129 | 0.0135 | 0.0121 | 0.0130 | 86,921 | -0.00(-5.11%) |
Jul 27, 2023 | 0.0157 | 0.0157 | 0.0122 | 0.0137 | 95,673 | +0.00(+12.30%) |
Jul 26, 2023 | 0.0119 | 0.0134 | 0.0115 | 0.0122 | 121,418 | -0.00(-0.81%) |
Jul 25, 2023 | 0.0122 | 0.0123 | 0.0120 | 0.0123 | 251,702 | +0.00(+4.24%) |
Jul 24, 2023 | 0.0119 | 0.0124 | 0.0107 | 0.0118 | 474,508 | -0.00(-3.28%) |
Jul 21, 2023 | 0.0120 | 0.0122 | 0.0110 | 0.0122 | 56,750 | -0.00(-1.61%) |
Jul 20, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,000 | +0.00(+1.64%) |
Jul 19, 2023 | 0.0111 | 0.0122 | 0.0110 | 0.0122 | 719,130 | +0.00(+6.09%) |
Jul 18, 2023 | 0.0120 | 0.0125 | 0.0110 | 0.0115 | 517,728 | -0.00(-8.00%) |
Jul 17, 2023 | 0.0130 | 0.0145 | 0.0124 | 0.0125 | 220,107 | -0.00(-3.85%) |
Jul 14, 2023 | 0.0130 | 0.0145 | 0.0130 | 0.0130 | 1,492,746 | +0.00(+4.00%) |
Jul 13, 2023 | 0.0160 | 0.0160 | 0.0121 | 0.0125 | 465,347 | -0.00(-7.41%) |
Jul 12, 2023 | 0.0150 | 0.0160 | 0.0120 | 0.0135 | 1,299,267 | -0.00(-5.59%) |
Jul 11, 2023 | 0.0156 | 0.0169 | 0.0130 | 0.0143 | 613,710 | -0.00(-4.03%) |
Jul 10, 2023 | 0.0167 | 0.0199 | 0.0145 | 0.0149 | 732,738 | -0.00(-21.16%) |
Jul 07, 2023 | 0.0177 | 0.0219 | 0.0177 | 0.0189 | 135,365 | -0.00(-8.70%) |
Jul 06, 2023 | 0.0211 | 0.0238 | 0.0192 | 0.0207 | 99,070 | +0.00(+13.11%) |
Jul 05, 2023 | 0.0220 | 0.0230 | 0.0180 | 0.0183 | 479,619 | -0.00(-20.43%) |
Jul 03, 2023 | 0.0225 | 0.0240 | 0.0208 | 0.0230 | 54,202 | +0.00(+15.00%) |
Jun 30, 2023 | 0.0246 | 0.0246 | 0.0185 | 0.0200 | 166,250 | +0.00(+1.01%) |
Jun 29, 2023 | 0.0250 | 0.0279 | 0.0198 | 0.0198 | 534,991 | -0.00(-19.84%) |
Jun 28, 2023 | 0.0263 | 0.0267 | 0.0245 | 0.0247 | 42,209 | -0.00(-8.52%) |
Jun 27, 2023 | 0.0285 | 0.0285 | 0.0254 | 0.0270 | 283,172 | -0.00(-5.26%) |
Jun 26, 2023 | 0.0240 | 0.0285 | 0.0200 | 0.0285 | 554,678 | +0.01(+26.67%) |
Jun 23, 2023 | 0.0216 | 0.0230 | 0.0199 | 0.0225 | 613,933 | -0.00(-8.54%) |
Jun 22, 2023 | 0.0259 | 0.0260 | 0.0206 | 0.0246 | 833,638 | +0.00(+0.82%) |
Jun 21, 2023 | 0.0156 | 0.0255 | 0.0120 | 0.0244 | 1,542,527 | +0.01(+56.41%) |
Jun 20, 2023 | 0.0168 | 0.0185 | 0.0135 | 0.0156 | 254,520 | +0.00(+12.23%) |
Jun 16, 2023 | 0.0145 | 0.0160 | 0.0139 | 0.0139 | 152,107 | -0.00(-0.71%) |
Jun 15, 2023 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 46,940 | +0.00(+1.45%) |
Jun 14, 2023 | 0.0138 | 0.0138 | 0.0135 | 0.0138 | 15,716 | +0.00(+2.22%) |
Jun 13, 2023 | 0.0132 | 0.0140 | 0.0132 | 0.0135 | 46,856 | +0.00(+2.27%) |
Jun 12, 2023 | 0.0132 | 0.0132 | 0.0123 | 0.0132 | 54,430 | +0.00(+8.20%) |
Jun 09, 2023 | 0.0145 | 0.0145 | 0.0119 | 0.0122 | 325,998 | -0.00(-3.17%) |
Jun 08, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0126 | 35,427 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0126 | 353,652 | -0.00(-4.55%) |
Jun 06, 2023 | 0.0114 | 0.0141 | 0.0114 | 0.0132 | 669,925 | +0.00(+15.79%) |
Jun 05, 2023 | 0.0117 | 0.0117 | 0.0103 | 0.0114 | 20,522 | +0.00(+8.57%) |
Jun 02, 2023 | 0.0139 | 0.0139 | 0.0056 | 0.0105 | 474,335 | -0.00(-24.46%) |
Jun 01, 2023 | 0.0139 | 0.0139 | 0.0135 | 0.0139 | 6,774 | +0.00(+11.20%) |
May 31, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0125 | 58,180 | -0.00(-8.76%) |
May 30, 2023 | 0.0101 | 0.0147 | 0.0101 | 0.0137 | 5,608 | -0.00(-6.80%) |
May 26, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0147 | 158,250 | +0.00(+0.00%) |
May 25, 2023 | 0.0150 | 0.0152 | 0.0131 | 0.0147 | 171,744 | +0.00(+5.00%) |
May 24, 2023 | 0.0128 | 0.0150 | 0.0101 | 0.0140 | 297,575 | +0.00(+15.70%) |
May 23, 2023 | 0.0106 | 0.0132 | 0.0090 | 0.0121 | 106,190 | +0.00(+11.01%) |
May 22, 2023 | 0.0100 | 0.0109 | 0.0098 | 0.0109 | 32,174 | +0.00(+3.81%) |
May 19, 2023 | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 2,420 | +0.00(+0.00%) |
May 18, 2023 | 0.0096 | 0.0109 | 0.0096 | 0.0105 | 81,421 | +0.00(+2.94%) |
May 17, 2023 | 0.0102 | 0.0109 | 0.0095 | 0.0102 | 85,700 | -0.00(-4.67%) |
May 16, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 9,073 | +0.00(+7.00%) |
May 15, 2023 | 0.0101 | 0.0109 | 0.0095 | 0.0100 | 862,307 | -0.00(-8.26%) |
May 12, 2023 | 0.0109 | 0.0115 | 0.0109 | 0.0109 | 65,450 | -0.00(-4.39%) |
May 11, 2023 | 0.0115 | 0.0115 | 0.0110 | 0.0114 | 13,142 | -0.00(-0.87%) |
May 10, 2023 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 4,450 | +0.00(+0.00%) |
May 09, 2023 | 0.0103 | 0.0115 | 0.0103 | 0.0115 | 40,021 | +0.00(+1.77%) |
May 08, 2023 | 0.0102 | 0.0113 | 0.0102 | 0.0113 | 2,307 | -0.00(-8.87%) |
May 05, 2023 | 0.0117 | 0.0127 | 0.0102 | 0.0124 | 161,120 | +0.00(+9.73%) |
May 04, 2023 | 0.0113 | 0.0113 | 0.0109 | 0.0113 | 39,526 | +0.00(+0.00%) |
May 03, 2023 | 0.0104 | 0.0113 | 0.0104 | 0.0113 | 30,420 | +0.00(+0.00%) |
May 02, 2023 | 0.0130 | 0.0130 | 0.0104 | 0.0113 | 24,203 | -0.00(-0.88%) |
May 01, 2023 | 0.0101 | 0.0114 | 0.0101 | 0.0114 | 34,386 | +0.00(+5.56%) |
Apr 28, 2023 | 0.0138 | 0.0138 | 0.0108 | 0.0108 | 163,367 | -0.00(-17.56%) |
Apr 27, 2023 | 0.0128 | 0.0139 | 0.0127 | 0.0131 | 11,300 | +0.00(+2.34%) |
Apr 26, 2023 | 0.0132 | 0.0135 | 0.0128 | 0.0128 | 28,920 | -0.00(-0.78%) |
Apr 25, 2023 | 0.0132 | 0.0135 | 0.0129 | 0.0129 | 84,100 | +0.00(+16.22%) |
Apr 24, 2023 | 0.0111 | 0.0122 | 0.0111 | 0.0111 | 62,420 | -0.00(-9.76%) |
Apr 21, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 20,429 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0135 | 0.0135 | 0.0123 | 0.0123 | 6,000 | +0.00(+0.82%) |
Apr 19, 2023 | 0.0129 | 0.0129 | 0.0122 | 0.0122 | 11,970 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0130 | 0.0130 | 0.0107 | 0.0122 | 533,111 | +0.00(+5.17%) |
Apr 17, 2023 | 0.0129 | 0.0129 | 0.0107 | 0.0116 | 207,059 | -0.00(-7.94%) |
Apr 14, 2023 | 0.0130 | 0.0130 | 0.0122 | 0.0126 | 21,116 | -0.00(-3.08%) |
Apr 13, 2023 | 0.0136 | 0.0138 | 0.0130 | 0.0130 | 98,638 | -0.00(-4.41%) |
Apr 12, 2023 | 0.0125 | 0.0139 | 0.0125 | 0.0136 | 32,368 | +0.00(+10.57%) |
Apr 11, 2023 | 0.0121 | 0.0123 | 0.0118 | 0.0123 | 15,149 | -0.00(-5.38%) |
Apr 10, 2023 | 0.0110 | 0.0139 | 0.0110 | 0.0130 | 29,625 | +0.00(+13.04%) |
Apr 06, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 325,047 | -0.00(-4.17%) |
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0103 | 0.0120 | 1,932,257 | -0.00(-20.00%) |
Apr 04, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 220,900 | -0.00(-3.23%) |
Apr 03, 2023 | 0.0170 | 0.0180 | 0.0140 | 0.0155 | 1,448,334 | -0.00(-7.19%) |
Mar 31, 2023 | 0.0145 | 0.0170 | 0.0135 | 0.0167 | 515,729 | +0.00(+28.46%) |
Mar 30, 2023 | 0.0131 | 0.0131 | 0.0121 | 0.0130 | 6,536 | +0.00(+8.33%) |
Mar 29, 2023 | 0.0135 | 0.0145 | 0.0115 | 0.0120 | 110,430 | -0.00(-11.11%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0135 | 75,271 | -0.00(-9.40%) |
Mar 27, 2023 | 0.0150 | 0.0170 | 0.0121 | 0.0149 | 94,751 | +0.00(+2.05%) |
Mar 24, 2023 | 0.0145 | 0.0146 | 0.0110 | 0.0146 | 19,500 | -0.00(-2.67%) |
Mar 23, 2023 | 0.0120 | 0.0150 | 0.0115 | 0.0150 | 102,410 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 239,797 | -0.00(-4.00%) |
Mar 21, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0125 | 2,663 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0120 | 0.0134 | 0.0120 | 0.0125 | 383,768 | +0.00(+6.84%) |
Mar 17, 2023 | 0.0105 | 0.0117 | 0.0105 | 0.0117 | 5,900 | -0.00(-1.68%) |
Mar 16, 2023 | 0.0105 | 0.0120 | 0.0103 | 0.0119 | 348,238 | +0.00(+2.59%) |
Mar 15, 2023 | 0.0112 | 0.0120 | 0.0107 | 0.0116 | 47,325 | -0.00(-1.69%) |
Mar 14, 2023 | 0.0105 | 0.0119 | 0.0105 | 0.0118 | 4,922 | +0.00(+1.72%) |
Mar 13, 2023 | 0.0119 | 0.0120 | 0.0104 | 0.0116 | 838,280 | -0.00(-1.69%) |
Mar 10, 2023 | 0.0120 | 0.0122 | 0.0117 | 0.0118 | 213,043 | -0.00(-6.35%) |
Mar 09, 2023 | 0.0135 | 0.0135 | 0.0122 | 0.0126 | 114,375 | -0.00(-4.55%) |
Mar 08, 2023 | 0.0121 | 0.0138 | 0.0120 | 0.0132 | 266,211 | -0.00(-1.49%) |
Mar 07, 2023 | 0.0138 | 0.0140 | 0.0128 | 0.0134 | 270,510 | -0.00(-2.90%) |
Mar 06, 2023 | 0.0149 | 0.0149 | 0.0128 | 0.0138 | 209,127 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0136 | 0.0146 | 0.0136 | 0.0138 | 195,500 | -0.00(-5.48%) |
Mar 02, 2023 | 0.0141 | 0.0160 | 0.0120 | 0.0146 | 443,416 | -0.00(-9.88%) |
Mar 01, 2023 | 0.0146 | 0.0162 | 0.0135 | 0.0162 | 1,149,625 | +0.00(+15.71%) |
Feb 28, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 18,880 | +0.00(+0.72%) |
Feb 27, 2023 | 0.0135 | 0.0146 | 0.0135 | 0.0139 | 41,063 | +0.00(+2.96%) |
Feb 24, 2023 | 0.0135 | 0.0141 | 0.0135 | 0.0135 | 18,380 | -0.00(-6.90%) |
Feb 23, 2023 | 0.0141 | 0.0145 | 0.0135 | 0.0145 | 10,424 | +0.00(+3.57%) |
Feb 22, 2023 | 0.0128 | 0.0145 | 0.0128 | 0.0140 | 71,164 | -0.00(-3.45%) |
Feb 21, 2023 | 0.0128 | 0.0145 | 0.0128 | 0.0145 | 23,415 | +0.00(+13.28%) |
Feb 17, 2023 | 0.0145 | 0.0145 | 0.0128 | 0.0128 | 25,466 | -0.00(-8.57%) |
Feb 16, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0140 | 101,558 | +0.00(+12.00%) |
Feb 15, 2023 | 0.0143 | 0.0143 | 0.0125 | 0.0125 | 317,600 | -0.00(-8.09%) |
Feb 14, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0136 | 425,786 | -0.00(-4.90%) |
Feb 13, 2023 | 0.0130 | 0.0143 | 0.0130 | 0.0143 | 38,035 | -0.00(-1.38%) |
Feb 10, 2023 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 15,065 | +0.00(+4.32%) |
Feb 09, 2023 | 0.0160 | 0.0160 | 0.0130 | 0.0139 | 19,700 | -0.00(-13.13%) |
Feb 08, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 388,579 | +0.00(+23.08%) |
Feb 07, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0130 | 158,441 | -0.00(-7.14%) |
Feb 06, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0140 | 235,336 | +0.00(+1.45%) |
Feb 03, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0138 | 15,445 | -0.00(-4.17%) |
Feb 02, 2023 | 0.0160 | 0.0160 | 0.0135 | 0.0144 | 79,860 | -0.00(-0.69%) |