Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.18(+1.16%) |
Mar 27, 2024 | 15.77 | 15.77 | 15.76 | 15.76 | 17,864 | +0.01(+0.06%) |
Mar 26, 2024 | 15.79 | 15.79 | 15.75 | 15.75 | 1,460 | +0.02(+0.16%) |
Mar 25, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 47 | +0.03(+0.19%) |
Mar 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -0.00(-0.03%) |
Mar 21, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15 | +0.10(+0.62%) |
Mar 20, 2024 | 15.43 | 15.60 | 15.42 | 15.60 | 2,376 | +0.09(+0.55%) |
Mar 19, 2024 | 15.47 | 15.52 | 15.47 | 15.52 | 2,873 | -0.14(-0.89%) |
Mar 18, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 3 | +0.06(+0.38%) |
Mar 15, 2024 | 15.60 | 15.66 | 15.60 | 15.60 | 683 | -0.05(-0.35%) |
Mar 14, 2024 | 15.67 | 15.67 | 15.65 | 15.65 | 7,447 | -0.03(-0.19%) |
Mar 13, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 63 | -0.25(-1.58%) |
Mar 12, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 74 | +0.06(+0.40%) |
Mar 11, 2024 | 15.87 | 15.89 | 15.87 | 15.87 | 11,152 | +0.01(+0.06%) |
Mar 08, 2024 | 15.89 | 15.91 | 15.86 | 15.86 | 20,322 | -0.05(-0.31%) |
Mar 07, 2024 | 15.92 | 15.93 | 15.90 | 15.91 | 20,396 | +0.07(+0.46%) |
Mar 06, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 67 | +0.07(+0.47%) |
Mar 05, 2024 | 15.80 | 15.80 | 15.75 | 15.76 | 1,948 | -0.01(-0.07%) |
Mar 04, 2024 | 15.82 | 15.87 | 15.71 | 15.77 | 51,729 | -0.01(-0.06%) |
Mar 01, 2024 | 15.77 | 15.83 | 15.77 | 15.78 | 9,084 | +0.23(+1.46%) |
Feb 29, 2024 | 15.51 | 15.58 | 15.51 | 15.55 | 11,750 | +0.16(+1.03%) |
Feb 28, 2024 | 15.40 | 15.40 | 15.38 | 15.40 | 9,083 | -0.18(-1.17%) |
Feb 27, 2024 | 15.60 | 15.61 | 15.57 | 15.58 | 30,870 | -0.03(-0.17%) |
Feb 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 139 | -0.09(-0.58%) |
Feb 23, 2024 | 15.66 | 15.70 | 15.66 | 15.70 | 1,194 | -0.04(-0.26%) |
Feb 22, 2024 | 15.67 | 15.74 | 15.64 | 15.74 | 1,094 | +0.10(+0.66%) |
Feb 21, 2024 | 15.61 | 15.64 | 15.61 | 15.64 | 559 | -0.12(-0.73%) |
Feb 20, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 108 | +0.03(+0.22%) |
Feb 16, 2024 | 15.75 | 15.75 | 15.68 | 15.72 | 1,833 | -0.04(-0.28%) |
Feb 15, 2024 | 15.71 | 15.80 | 15.68 | 15.76 | 1,650 | +0.15(+0.97%) |
Feb 14, 2024 | 15.48 | 15.61 | 15.48 | 15.61 | 1,078 | +0.31(+2.01%) |
Feb 13, 2024 | 15.34 | 15.38 | 15.30 | 15.30 | 20,431 | -0.33(-2.08%) |
Feb 12, 2024 | 15.69 | 15.70 | 15.63 | 15.63 | 13,491 | +0.10(+0.64%) |
Feb 09, 2024 | 15.48 | 15.53 | 15.48 | 15.53 | 426 | +0.02(+0.14%) |
Feb 08, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 7 | +0.00(+0.02%) |
Feb 07, 2024 | 15.56 | 15.56 | 15.50 | 15.50 | 295 | +0.07(+0.48%) |
Feb 06, 2024 | 15.41 | 15.43 | 15.41 | 15.43 | 397 | +0.14(+0.94%) |
Feb 05, 2024 | 15.27 | 15.29 | 15.27 | 15.29 | 597 | -0.04(-0.23%) |
Feb 02, 2024 | 15.31 | 15.32 | 15.31 | 15.32 | 425 | +0.07(+0.43%) |
Feb 01, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1 | +0.21(+1.41%) |
Jan 31, 2024 | 15.15 | 15.15 | 15.05 | 15.05 | 20,348 | -0.04(-0.29%) |
Jan 30, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 6 | +0.00(+0.00%) |
Jan 29, 2024 | 15.06 | 15.09 | 15.06 | 15.09 | 212 | +0.15(+0.99%) |
Jan 26, 2024 | 14.90 | 14.94 | 14.90 | 14.94 | 298 | +0.09(+0.60%) |
Jan 25, 2024 | 14.79 | 14.85 | 14.79 | 14.85 | 927 | -0.04(-0.27%) |
Jan 24, 2024 | 14.91 | 14.91 | 14.89 | 14.89 | 572 | +0.17(+1.13%) |
Jan 23, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 4 | -0.13(-0.84%) |
Jan 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 39 | +0.03(+0.22%) |
Jan 19, 2024 | 14.75 | 14.82 | 14.73 | 14.82 | 2,026 | +0.21(+1.45%) |
Jan 18, 2024 | 14.58 | 14.61 | 14.58 | 14.61 | 402 | +0.09(+0.61%) |
Jan 17, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 84 | -0.17(-1.14%) |
Jan 16, 2024 | 14.71 | 14.71 | 14.68 | 14.68 | 565 | -0.24(-1.62%) |
Jan 12, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 384 | +0.13(+0.90%) |
Jan 11, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.09(+0.59%) |
Jan 10, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 8 | -0.02(-0.12%) |
Jan 09, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | -0.19(-1.29%) |
Jan 08, 2024 | 14.87 | 14.92 | 14.83 | 14.92 | 21,714 | +0.02(+0.17%) |
Jan 05, 2024 | 14.83 | 14.93 | 14.83 | 14.89 | 429 | +0.12(+0.84%) |
Jan 04, 2024 | 14.71 | 14.77 | 14.71 | 14.77 | 215 | +0.11(+0.76%) |
Jan 03, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 16 | -0.06(-0.44%) |
Jan 02, 2024 | 14.74 | 14.79 | 14.72 | 14.72 | 1,224 | -0.20(-1.31%) |
Dec 29, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 101 | +0.02(+0.12%) |
Dec 28, 2023 | 14.89 | 14.91 | 14.85 | 14.90 | 1,294 | +0.03(+0.22%) |
Dec 27, 2023 | 14.86 | 14.87 | 14.86 | 14.87 | 1,538 | +0.01(+0.06%) |
Dec 26, 2023 | 14.90 | 14.91 | 14.82 | 14.86 | 914 | +0.09(+0.60%) |
Dec 22, 2023 | 14.83 | 14.83 | 14.77 | 14.77 | 21,142 | -0.02(-0.13%) |
Dec 21, 2023 | 14.76 | 14.79 | 14.76 | 14.79 | 20,334 | +0.26(+1.82%) |
Dec 20, 2023 | 14.71 | 14.71 | 14.52 | 14.52 | 653 | -0.23(-1.59%) |
Dec 19, 2023 | 14.76 | 14.76 | 14.75 | 14.76 | 4,166 | +0.10(+0.71%) |
Dec 18, 2023 | 14.66 | 14.66 | 14.61 | 14.66 | 617 | +0.06(+0.41%) |
Dec 15, 2023 | 14.64 | 14.64 | 14.60 | 14.60 | 244 | -0.11(-0.77%) |
Dec 14, 2023 | 14.65 | 14.71 | 14.65 | 14.71 | 691 | +0.19(+1.34%) |
Dec 13, 2023 | 14.22 | 14.52 | 14.22 | 14.52 | 152 | +0.24(+1.71%) |
Dec 12, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 111 | -0.03(-0.21%) |
Dec 11, 2023 | 14.27 | 14.30 | 14.27 | 14.30 | 5,157 | +0.01(+0.07%) |
Dec 08, 2023 | 14.30 | 14.35 | 14.25 | 14.29 | 508 | -0.00(-0.00%) |
Dec 07, 2023 | 14.26 | 14.29 | 14.26 | 14.29 | 367 | +0.12(+0.87%) |
Dec 06, 2023 | 14.25 | 14.25 | 14.17 | 14.17 | 707 | -0.03(-0.21%) |
Dec 05, 2023 | 14.16 | 14.20 | 14.16 | 14.20 | 636 | -0.04(-0.27%) |
Dec 04, 2023 | 14.30 | 14.30 | 14.20 | 14.24 | 612 | -0.10(-0.69%) |
Dec 01, 2023 | 14.28 | 14.34 | 14.28 | 14.34 | 634 | +0.18(+1.29%) |
Nov 30, 2023 | 14.14 | 14.15 | 14.11 | 14.15 | 406 | +0.04(+0.28%) |
Nov 29, 2023 | 14.13 | 14.14 | 14.11 | 14.11 | 1,673 | +0.03(+0.25%) |
Nov 28, 2023 | 14.03 | 14.08 | 14.03 | 14.08 | 430 | +0.15(+1.09%) |
Nov 27, 2023 | 13.86 | 13.93 | 13.86 | 13.93 | 1,469 | -0.00(-0.04%) |
Nov 24, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 101 | +0.02(+0.14%) |
Nov 22, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 101 | -0.06(-0.46%) |
Nov 21, 2023 | 14.02 | 14.02 | 13.98 | 13.98 | 406 | -0.09(-0.66%) |
Nov 20, 2023 | 13.99 | 14.07 | 13.99 | 14.07 | 265 | +0.18(+1.32%) |
Nov 17, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 113 | +0.05(+0.38%) |
Nov 16, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 308 | -0.04(-0.29%) |
Nov 15, 2023 | 13.90 | 13.90 | 13.85 | 13.87 | 2,008 | -0.12(-0.84%) |
Nov 14, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.43(+3.18%) |
Nov 13, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1 | -0.06(-0.46%) |
Nov 10, 2023 | 13.63 | 13.63 | 13.62 | 13.62 | 306 | +0.07(+0.55%) |
Nov 09, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.35%) |
Nov 08, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 1 | -0.11(-0.80%) |
Nov 07, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 2 | -0.05(-0.40%) |
Nov 06, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 69 | +0.28(+2.06%) |
Nov 03, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 101 | +0.21(+1.57%) |
Nov 02, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.36(+2.81%) |
Nov 01, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 128 | +0.11(+0.82%) |
Oct 31, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 1,220 | -0.23(-1.78%) |
Oct 30, 2023 | 13.01 | 13.08 | 13.01 | 13.04 | 312 | +0.23(+1.82%) |
Oct 27, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 101 | -0.05(-0.41%) |
Oct 26, 2023 | 12.88 | 12.88 | 12.86 | 12.86 | 720 | -0.10(-0.79%) |
Oct 25, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | -0.30(-2.23%) |
Oct 24, 2023 | 13.24 | 13.25 | 13.24 | 13.25 | 171 | +0.20(+1.50%) |
Oct 23, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 72 | -0.02(-0.18%) |
Oct 20, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 342 | -0.21(-1.59%) |
Oct 19, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) |
Oct 18, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.28(-2.02%) |
Oct 17, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 25 | -0.12(-0.89%) |
Oct 16, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 15 | +0.13(+0.97%) |
Oct 13, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 101 | -0.08(-0.61%) |
Oct 12, 2023 | 13.72 | 13.72 | 13.65 | 13.68 | 8,334 | -0.10(-0.71%) |
Oct 11, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.09%) |
Oct 10, 2023 | 13.82 | 13.82 | 13.77 | 13.79 | 28,283 | +0.13(+0.92%) |
Oct 09, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | -0.11(-0.78%) |
Oct 06, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 101 | +0.18(+1.30%) |
Oct 05, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.05%) |
Oct 04, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.59%) |
Oct 03, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 8 | -0.14(-1.02%) |
Oct 02, 2023 | 13.84 | 13.84 | 13.78 | 13.81 | 3,849 | +0.06(+0.41%) |
Sep 29, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 101 | -0.01(-0.07%) |
Sep 28, 2023 | 13.76 | 13.77 | 13.69 | 13.77 | 4,505 | +0.03(+0.25%) |
Sep 27, 2023 | 13.80 | 13.80 | 13.73 | 13.73 | 203 | +0.05(+0.35%) |
Sep 26, 2023 | 13.63 | 13.72 | 13.59 | 13.68 | 33,953 | -0.09(-0.64%) |
Sep 25, 2023 | 13.79 | 13.77 | 13.77 | 13.77 | 279 | -0.06(-0.46%) |
Sep 22, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 101 | +0.08(+0.59%) |
Sep 21, 2023 | 13.80 | 13.80 | 13.75 | 13.75 | 420 | -0.16(-1.13%) |
Sep 20, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 44 | +0.03(+0.20%) |
Sep 19, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 63 | -0.11(-0.77%) |
Sep 18, 2023 | 13.92 | 13.99 | 13.92 | 13.99 | 787 | -0.05(-0.38%) |
Sep 15, 2023 | 14.03 | 14.04 | 14.03 | 14.04 | 117 | -0.13(-0.93%) |
Sep 14, 2023 | 14.10 | 14.18 | 14.09 | 14.18 | 6,722 | +0.21(+1.53%) |
Sep 13, 2023 | 13.98 | 13.98 | 13.96 | 13.96 | 117 | -0.05(-0.38%) |
Sep 12, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.12(-0.83%) |
Sep 11, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 271 | +0.09(+0.66%) |
Sep 08, 2023 | 13.98 | 14.04 | 13.98 | 14.04 | 112 | +0.08(+0.57%) |
Sep 07, 2023 | 14.00 | 14.00 | 13.93 | 13.96 | 1,831 | -0.07(-0.47%) |
Sep 06, 2023 | 14.08 | 14.08 | 14.02 | 14.02 | 115 | -0.10(-0.72%) |
Sep 05, 2023 | 14.17 | 14.17 | 14.13 | 14.13 | 117 | -0.01(-0.10%) |
Sep 01, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.12(+0.85%) |
Aug 31, 2023 | 14.15 | 14.15 | 13.99 | 14.02 | 3,307 | -0.17(-1.18%) |
Aug 30, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 104 | -0.03(-0.24%) |
Aug 29, 2023 | 14.13 | 14.22 | 14.13 | 14.22 | 1,736 | +0.10(+0.71%) |
Aug 28, 2023 | 14.15 | 14.15 | 14.09 | 14.12 | 15,149 | +0.11(+0.81%) |
Aug 25, 2023 | 14.05 | 14.05 | 13.99 | 14.01 | 735 | +0.00(+0.01%) |
Aug 24, 2023 | 14.07 | 14.07 | 14.01 | 14.01 | 542 | +0.00(+0.00%) |
Aug 23, 2023 | 13.95 | 14.01 | 13.95 | 14.01 | 159 | +0.15(+1.05%) |
Aug 22, 2023 | 13.84 | 13.86 | 13.84 | 13.86 | 11,738 | +0.06(+0.43%) |
Aug 21, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 24 | +0.15(+1.06%) |
Aug 18, 2023 | 13.68 | 13.72 | 13.62 | 13.66 | 26,108 | -0.02(-0.18%) |
Aug 17, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 69 | +0.03(+0.25%) |
Aug 16, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 129 | -0.04(-0.29%) |
Aug 15, 2023 | 13.77 | 13.77 | 13.69 | 13.69 | 600 | -0.14(-0.99%) |
Aug 14, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 117 | -0.08(-0.60%) |
Aug 11, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.21%) |
Aug 10, 2023 | 13.92 | 13.94 | 13.92 | 13.94 | 410 | -0.07(-0.49%) |
Aug 09, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.14(+1.02%) |
Aug 08, 2023 | 13.82 | 13.86 | 13.82 | 13.86 | 4,923 | -0.18(-1.28%) |
Aug 07, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 2 | +0.00(+0.00%) |
Aug 04, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.38%) |
Aug 03, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 15 | -0.03(-0.20%) |
Aug 02, 2023 | 14.07 | 14.07 | 14.02 | 14.02 | 562 | -0.18(-1.25%) |
Aug 01, 2023 | 14.24 | 14.24 | 14.20 | 14.20 | 431 | -0.22(-1.50%) |
Jul 31, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 53 | +0.11(+0.77%) |
Jul 28, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 102 | +0.24(+1.73%) |
Jul 27, 2023 | 14.12 | 14.12 | 14.06 | 14.06 | 252 | -0.29(-2.01%) |
Jul 26, 2023 | 14.23 | 14.38 | 14.23 | 14.35 | 973 | +0.07(+0.48%) |
Jul 25, 2023 | 14.17 | 14.31 | 14.17 | 14.28 | 12,062 | +0.19(+1.31%) |
Jul 24, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 5 | +0.11(+0.77%) |
Jul 21, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 102 | +0.03(+0.24%) |
Jul 20, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 95 | -0.03(-0.24%) |
Jul 19, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 68 | +0.10(+0.70%) |
Jul 18, 2023 | 13.97 | 13.97 | 13.89 | 13.89 | 266 | -0.04(-0.32%) |
Jul 17, 2023 | 13.87 | 13.93 | 13.84 | 13.93 | 1,770 | +0.08(+0.56%) |
Jul 14, 2023 | 13.89 | 13.90 | 13.83 | 13.85 | 1,353 | -0.02(-0.16%) |
Jul 13, 2023 | 13.83 | 13.90 | 13.83 | 13.88 | 428 | +0.11(+0.77%) |
Jul 12, 2023 | 13.75 | 13.82 | 13.75 | 13.77 | 447 | +0.11(+0.82%) |
Jul 11, 2023 | 13.51 | 13.66 | 13.51 | 13.66 | 32,668 | +0.17(+1.23%) |
Jul 10, 2023 | 13.45 | 13.49 | 13.44 | 13.49 | 1,768 | -0.02(-0.18%) |
Jul 07, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 494 | +0.18(+1.31%) |
Jul 06, 2023 | 13.38 | 13.38 | 13.30 | 13.34 | 521 | -0.19(-1.44%) |
Jul 05, 2023 | 13.60 | 13.60 | 13.50 | 13.54 | 5,099 | +0.02(+0.14%) |
Jul 03, 2023 | 13.50 | 13.52 | 13.50 | 13.52 | 410 | +0.19(+1.39%) |
Jun 30, 2023 | 13.29 | 13.37 | 13.28 | 13.33 | 747 | +0.09(+0.70%) |
Jun 29, 2023 | 13.25 | 13.25 | 13.24 | 13.24 | 140 | +0.02(+0.18%) |
Jun 28, 2023 | 13.20 | 13.24 | 13.18 | 13.22 | 1,743 | -0.08(-0.59%) |
Jun 27, 2023 | 13.28 | 13.29 | 13.28 | 13.29 | 206 | +0.02(+0.15%) |
Jun 26, 2023 | 13.33 | 13.33 | 13.23 | 13.27 | 7,976 | +0.07(+0.51%) |
Jun 23, 2023 | 13.17 | 13.21 | 13.17 | 13.21 | 739 | -0.17(-1.23%) |
Jun 22, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 92 | -0.08(-0.58%) |
Jun 21, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | +0.05(+0.34%) |
Jun 20, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 15 | -0.13(-0.92%) |
Jun 16, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 104 | -0.05(-0.37%) |
Jun 15, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 42 | +0.13(+0.97%) |
Jun 14, 2023 | 13.47 | 13.47 | 13.45 | 13.45 | 2,576 | +0.07(+0.52%) |
Jun 13, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | +0.07(+0.55%) |
Jun 12, 2023 | 13.34 | 13.34 | 13.31 | 13.31 | 209 | -0.03(-0.25%) |
Jun 09, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 104 | +0.07(+0.54%) |
Jun 08, 2023 | 13.20 | 13.27 | 13.20 | 13.27 | 296 | +0.10(+0.78%) |
Jun 07, 2023 | 13.18 | 13.22 | 13.16 | 13.16 | 11,332 | -0.00(-0.02%) |
Jun 06, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.11(+0.83%) |
Jun 05, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 11 | +0.09(+0.68%) |
Jun 02, 2023 | 12.95 | 12.97 | 12.95 | 12.97 | 455 | +0.17(+1.29%) |
Jun 01, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | +0.16(+1.28%) |
May 31, 2023 | 12.59 | 12.64 | 12.59 | 12.64 | 191 | -0.10(-0.76%) |
May 30, 2023 | 12.72 | 12.74 | 12.72 | 12.74 | 180 | -0.01(-0.08%) |
May 26, 2023 | 12.79 | 12.79 | 12.75 | 12.75 | 19,357 | +0.21(+1.68%) |
May 25, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 20 | -0.05(-0.42%) |
May 24, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.19%) |
May 23, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 2 | -0.06(-0.49%) |
May 22, 2023 | 12.65 | 12.69 | 12.65 | 12.68 | 318 | +0.08(+0.62%) |
May 19, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 104 | -0.02(-0.16%) |
May 18, 2023 | 12.55 | 12.62 | 12.55 | 12.62 | 1,509 | -0.11(-0.87%) |
May 17, 2023 | 12.73 | 12.75 | 12.73 | 12.73 | 260 | +0.03(+0.27%) |
May 16, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.53%) |
May 15, 2023 | 12.71 | 12.76 | 12.71 | 12.76 | 209 | -0.03(-0.25%) |
May 12, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 105 | -0.06(-0.50%) |
May 11, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.15%) |
May 10, 2023 | 12.76 | 12.84 | 12.76 | 12.84 | 220 | +0.01(+0.07%) |
May 09, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 11 | +0.00(+0.00%) |
May 08, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 9 | +0.03(+0.22%) |
May 05, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.13(+1.00%) |
May 04, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.17%) |
May 03, 2023 | 12.68 | 12.68 | 12.65 | 12.65 | 521 | -0.01(-0.11%) |
May 02, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 1 | -0.12(-0.97%) |
May 01, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.22%) |
Apr 28, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 104 | -0.00(-0.01%) |
Apr 27, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 11 | +0.12(+0.98%) |
Apr 26, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 4 | +0.04(+0.34%) |
Apr 25, 2023 | 12.74 | 12.74 | 12.65 | 12.65 | 3,805 | -0.17(-1.31%) |
Apr 24, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.53%) |
Apr 21, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.14(-1.10%) |
Apr 20, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.24%) |
Apr 19, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 20 | -0.10(-0.76%) |
Apr 18, 2023 | 13.05 | 13.05 | 12.98 | 13.03 | 1,145 | -0.04(-0.28%) |
Apr 17, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 34 | +0.02(+0.16%) |
Apr 14, 2023 | 13.03 | 13.04 | 13.03 | 13.04 | 229 | -0.03(-0.22%) |
Apr 13, 2023 | 13.00 | 13.07 | 13.00 | 13.07 | 417 | +0.13(+1.00%) |
Apr 12, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 2 | +0.01(+0.11%) |
Apr 11, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 4 | +0.17(+1.31%) |
Apr 10, 2023 | 12.71 | 12.76 | 12.71 | 12.76 | 538 | +0.14(+1.15%) |
Apr 06, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.26%) |
Apr 05, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.10(-0.83%) |
Apr 04, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.27%) |