Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 50.89 | 51.46 | 50.57 | 50.76 | 50,593 | -0.65(-1.26%) |
Apr 29, 2024 | 50.89 | 51.43 | 50.74 | 51.41 | 40,759 | +0.84(+1.66%) |
Apr 26, 2024 | 50.71 | 51.08 | 50.44 | 50.57 | 22,603 | -0.10(-0.20%) |
Apr 25, 2024 | 50.75 | 50.88 | 50.20 | 50.67 | 39,138 | -0.19(-0.37%) |
Apr 24, 2024 | 50.84 | 51.30 | 50.70 | 50.86 | 28,919 | -0.10(-0.20%) |
Apr 23, 2024 | 50.90 | 51.75 | 50.80 | 50.96 | 45,537 | +0.04(+0.08%) |
Apr 22, 2024 | 51.69 | 52.08 | 50.54 | 50.92 | 44,576 | -0.72(-1.39%) |
Apr 19, 2024 | 49.75 | 51.66 | 49.75 | 51.64 | 59,527 | +1.62(+3.24%) |
Apr 18, 2024 | 50.06 | 50.15 | 49.56 | 50.02 | 57,597 | -0.06(-0.12%) |
Apr 17, 2024 | 51.30 | 51.30 | 49.89 | 50.08 | 60,580 | -0.84(-1.65%) |
Apr 16, 2024 | 50.12 | 51.07 | 49.37 | 50.92 | 68,601 | +0.68(+1.35%) |
Apr 15, 2024 | 50.92 | 51.41 | 49.80 | 50.24 | 49,195 | -0.58(-1.14%) |
Apr 12, 2024 | 51.50 | 51.88 | 50.71 | 50.82 | 51,694 | -1.17(-2.25%) |
Apr 11, 2024 | 51.47 | 52.47 | 50.60 | 51.99 | 125,693 | +0.87(+1.70%) |
Apr 10, 2024 | 52.61 | 53.57 | 50.77 | 51.12 | 168,067 | -3.96(-7.19%) |
Apr 09, 2024 | 55.21 | 55.43 | 54.75 | 55.08 | 34,289 | +0.31(+0.57%) |
Apr 08, 2024 | 54.75 | 55.64 | 54.68 | 54.77 | 54,736 | +0.06(+0.11%) |
Apr 05, 2024 | 55.54 | 56.14 | 54.45 | 54.71 | 95,679 | -1.12(-2.01%) |
Apr 04, 2024 | 56.74 | 57.99 | 55.80 | 55.83 | 46,857 | -0.34(-0.61%) |
Apr 03, 2024 | 55.23 | 56.26 | 55.23 | 56.17 | 32,606 | +0.58(+1.04%) |
Apr 02, 2024 | 56.34 | 56.34 | 55.29 | 55.59 | 27,258 | -1.29(-2.27%) |
Apr 01, 2024 | 58.08 | 58.56 | 56.72 | 56.88 | 69,545 | -1.12(-1.93%) |
Mar 28, 2024 | 56.67 | 58.14 | 56.36 | 58.00 | 43,573 | +1.22(+2.15%) |
Mar 27, 2024 | 55.64 | 56.78 | 55.25 | 56.78 | 29,000 | +1.78(+3.24%) |
Mar 26, 2024 | 55.84 | 56.09 | 54.65 | 55.00 | 47,520 | -0.40(-0.72%) |
Mar 25, 2024 | 55.64 | 55.99 | 55.37 | 55.40 | 21,921 | +0.05(+0.09%) |
Mar 22, 2024 | 56.28 | 56.35 | 55.06 | 55.35 | 30,373 | -0.60(-1.07%) |
Mar 21, 2024 | 55.64 | 56.26 | 55.64 | 55.95 | 36,804 | +0.35(+0.63%) |
Mar 20, 2024 | 54.02 | 55.67 | 53.85 | 55.60 | 30,547 | +1.62(+3.00%) |
Mar 19, 2024 | 54.13 | 54.25 | 53.81 | 53.98 | 25,557 | -0.19(-0.35%) |
Mar 18, 2024 | 54.88 | 54.94 | 54.16 | 54.17 | 25,833 | -0.30(-0.55%) |
Mar 15, 2024 | 54.21 | 55.25 | 54.21 | 54.47 | 73,793 | +0.17(+0.31%) |
Mar 14, 2024 | 55.18 | 55.26 | 54.25 | 54.30 | 45,870 | -1.20(-2.16%) |
Mar 13, 2024 | 55.45 | 56.14 | 55.26 | 55.50 | 35,081 | -0.12(-0.22%) |
Mar 12, 2024 | 55.23 | 55.80 | 55.23 | 55.62 | 31,887 | +0.33(+0.60%) |
Mar 11, 2024 | 55.66 | 55.83 | 55.02 | 55.29 | 36,712 | -0.54(-0.97%) |
Mar 08, 2024 | 55.70 | 56.16 | 55.45 | 55.83 | 34,591 | +0.69(+1.25%) |
Mar 07, 2024 | 56.06 | 56.54 | 55.03 | 55.14 | 52,024 | -0.45(-0.81%) |
Mar 06, 2024 | 55.52 | 55.70 | 54.69 | 55.59 | 122,798 | +0.42(+0.76%) |
Mar 05, 2024 | 55.34 | 56.17 | 55.15 | 55.17 | 36,856 | -0.41(-0.74%) |
Mar 04, 2024 | 56.90 | 56.99 | 55.36 | 55.58 | 40,909 | -1.28(-2.25%) |
Mar 01, 2024 | 56.34 | 57.44 | 55.71 | 56.86 | 44,248 | +0.56(+0.99%) |
Feb 29, 2024 | 57.52 | 57.52 | 55.84 | 56.30 | 37,424 | -0.29(-0.51%) |
Feb 28, 2024 | 56.75 | 57.37 | 56.59 | 56.59 | 30,095 | -0.75(-1.31%) |
Feb 27, 2024 | 56.29 | 57.84 | 55.98 | 57.34 | 76,425 | +1.89(+3.40%) |
Feb 26, 2024 | 56.10 | 56.54 | 55.45 | 55.45 | 31,400 | -0.66(-1.17%) |
Feb 23, 2024 | 55.64 | 56.37 | 55.60 | 56.11 | 35,688 | +0.27(+0.48%) |
Feb 22, 2024 | 56.04 | 56.31 | 55.23 | 55.84 | 53,667 | +0.04(+0.07%) |
Feb 21, 2024 | 56.38 | 56.39 | 55.35 | 55.80 | 42,917 | -0.55(-0.97%) |
Feb 20, 2024 | 56.94 | 57.22 | 56.21 | 56.35 | 63,383 | -0.94(-1.64%) |
Feb 16, 2024 | 58.07 | 58.20 | 57.09 | 57.29 | 47,609 | -1.31(-2.23%) |
Feb 15, 2024 | 57.61 | 58.70 | 57.61 | 58.60 | 36,704 | +1.05(+1.82%) |
Feb 14, 2024 | 57.24 | 57.85 | 56.71 | 57.55 | 39,247 | +0.85(+1.50%) |
Feb 13, 2024 | 56.69 | 57.25 | 55.49 | 56.70 | 71,445 | -1.36(-2.35%) |
Feb 12, 2024 | 57.25 | 58.98 | 56.53 | 58.06 | 87,994 | +1.14(+2.00%) |
Feb 09, 2024 | 59.03 | 59.03 | 53.49 | 56.92 | 206,505 | -3.79(-6.24%) |
Feb 08, 2024 | 60.04 | 60.72 | 59.20 | 60.71 | 61,012 | +0.88(+1.47%) |
Feb 07, 2024 | 61.12 | 61.12 | 59.49 | 59.84 | 35,253 | -1.38(-2.25%) |
Feb 06, 2024 | 60.34 | 61.21 | 60.19 | 61.21 | 31,662 | +1.05(+1.74%) |
Feb 05, 2024 | 61.47 | 61.87 | 59.54 | 60.16 | 73,938 | -2.14(-3.43%) |
Feb 02, 2024 | 62.40 | 63.33 | 62.30 | 62.30 | 50,183 | -0.63(-1.00%) |
Feb 01, 2024 | 62.16 | 63.14 | 61.88 | 62.93 | 40,172 | +1.24(+2.01%) |
Jan 31, 2024 | 62.37 | 63.57 | 61.60 | 61.69 | 46,645 | -1.27(-2.01%) |
Jan 30, 2024 | 62.88 | 63.13 | 62.18 | 62.96 | 37,956 | +0.17(+0.27%) |
Jan 29, 2024 | 62.42 | 63.01 | 61.49 | 62.79 | 28,616 | +0.47(+0.75%) |
Jan 26, 2024 | 62.80 | 62.87 | 61.80 | 62.32 | 23,199 | +0.02(+0.03%) |
Jan 25, 2024 | 63.07 | 63.07 | 61.96 | 62.30 | 36,826 | +0.22(+0.35%) |
Jan 24, 2024 | 63.50 | 63.69 | 62.07 | 62.08 | 30,087 | -0.99(-1.57%) |
Jan 23, 2024 | 63.47 | 63.68 | 62.71 | 63.07 | 32,814 | +0.34(+0.54%) |
Jan 22, 2024 | 62.17 | 63.23 | 61.77 | 62.73 | 41,131 | +0.93(+1.50%) |
Jan 19, 2024 | 62.40 | 62.40 | 60.44 | 61.80 | 43,929 | -0.37(-0.59%) |
Jan 18, 2024 | 62.47 | 62.96 | 61.76 | 62.17 | 54,198 | -0.14(-0.22%) |
Jan 17, 2024 | 61.97 | 62.68 | 61.67 | 62.31 | 37,073 | -0.31(-0.49%) |
Jan 16, 2024 | 62.34 | 63.21 | 62.11 | 62.62 | 56,100 | -0.24(-0.38%) |
Jan 12, 2024 | 63.60 | 63.60 | 62.48 | 62.86 | 48,760 | -0.03(-0.05%) |
Jan 11, 2024 | 62.72 | 63.12 | 62.05 | 62.89 | 46,964 | +0.18(+0.29%) |
Jan 10, 2024 | 62.07 | 63.80 | 62.07 | 62.71 | 48,250 | +0.38(+0.61%) |
Jan 09, 2024 | 62.89 | 63.24 | 61.54 | 62.33 | 59,534 | -1.68(-2.62%) |
Jan 08, 2024 | 61.73 | 64.41 | 61.73 | 64.01 | 50,882 | +2.32(+3.76%) |
Jan 05, 2024 | 60.74 | 62.22 | 60.69 | 61.69 | 46,982 | +0.52(+0.85%) |
Jan 04, 2024 | 61.63 | 62.26 | 61.05 | 61.17 | 49,560 | -0.57(-0.92%) |
Jan 03, 2024 | 64.48 | 64.48 | 61.52 | 61.74 | 70,815 | -2.79(-4.32%) |
Jan 02, 2024 | 66.16 | 67.07 | 64.31 | 64.53 | 73,585 | -1.66(-2.51%) |
Dec 29, 2023 | 67.20 | 67.49 | 66.16 | 66.19 | 42,553 | -0.95(-1.41%) |
Dec 28, 2023 | 67.35 | 67.82 | 66.98 | 67.14 | 52,697 | -0.45(-0.67%) |
Dec 27, 2023 | 67.56 | 68.19 | 67.18 | 67.59 | 41,272 | +0.39(+0.58%) |
Dec 26, 2023 | 66.58 | 67.72 | 66.03 | 67.20 | 51,543 | +0.82(+1.23%) |
Dec 22, 2023 | 65.30 | 66.39 | 65.15 | 66.38 | 42,937 | +1.13(+1.73%) |
Dec 21, 2023 | 65.56 | 66.18 | 64.94 | 65.25 | 47,062 | +0.14(+0.21%) |
Dec 20, 2023 | 66.83 | 67.93 | 64.93 | 65.11 | 69,100 | -1.46(-2.19%) |
Dec 19, 2023 | 65.97 | 67.18 | 65.44 | 66.57 | 81,515 | +1.14(+1.74%) |
Dec 18, 2023 | 63.23 | 66.27 | 62.93 | 65.43 | 97,447 | +2.06(+3.25%) |
Dec 15, 2023 | 67.67 | 68.73 | 59.94 | 63.37 | 278,386 | -4.35(-6.42%) |
Dec 14, 2023 | 67.32 | 69.33 | 66.80 | 67.72 | 163,857 | +1.58(+2.39%) |
Dec 13, 2023 | 61.67 | 66.21 | 61.57 | 66.14 | 226,892 | +4.20(+6.78%) |
Dec 12, 2023 | 61.88 | 62.32 | 61.01 | 61.94 | 35,868 | +0.14(+0.23%) |
Dec 11, 2023 | 62.55 | 62.75 | 61.49 | 61.80 | 61,074 | -0.38(-0.61%) |
Dec 08, 2023 | 62.21 | 63.02 | 62.09 | 62.18 | 44,704 | +0.09(+0.14%) |
Dec 07, 2023 | 61.66 | 62.38 | 61.08 | 62.09 | 37,110 | +0.51(+0.83%) |
Dec 06, 2023 | 60.87 | 62.28 | 60.35 | 61.58 | 60,602 | +1.08(+1.78%) |
Dec 05, 2023 | 61.21 | 61.21 | 60.40 | 60.50 | 35,086 | -0.89(-1.45%) |
Dec 04, 2023 | 60.25 | 61.39 | 60.25 | 61.39 | 37,024 | +0.95(+1.57%) |
Dec 01, 2023 | 58.48 | 60.62 | 57.99 | 60.44 | 48,647 | +1.95(+3.33%) |
Nov 30, 2023 | 58.47 | 58.88 | 57.98 | 58.49 | 71,705 | +0.24(+0.41%) |
Nov 29, 2023 | 57.84 | 58.97 | 57.62 | 58.25 | 66,177 | +0.81(+1.41%) |
Nov 28, 2023 | 57.03 | 57.56 | 56.58 | 57.45 | 29,887 | +0.24(+0.42%) |
Nov 27, 2023 | 57.14 | 57.69 | 56.47 | 57.21 | 49,312 | -0.41(-0.71%) |
Nov 24, 2023 | 57.57 | 58.11 | 57.32 | 57.62 | 21,136 | +0.17(+0.30%) |
Nov 22, 2023 | 57.08 | 57.59 | 56.47 | 57.45 | 58,895 | +0.89(+1.57%) |
Nov 21, 2023 | 57.10 | 57.10 | 55.74 | 56.56 | 63,894 | -0.77(-1.34%) |
Nov 20, 2023 | 56.63 | 57.49 | 56.24 | 57.33 | 41,429 | +0.80(+1.41%) |
Nov 17, 2023 | 56.43 | 56.94 | 55.68 | 56.53 | 48,825 | +0.76(+1.36%) |
Nov 16, 2023 | 56.13 | 56.47 | 54.73 | 55.77 | 79,282 | -0.83(-1.46%) |
Nov 15, 2023 | 57.00 | 57.60 | 56.19 | 56.60 | 71,121 | -0.14(-0.25%) |
Nov 14, 2023 | 55.87 | 57.32 | 55.79 | 56.74 | 95,339 | +2.03(+3.70%) |
Nov 13, 2023 | 55.21 | 55.38 | 54.53 | 54.71 | 21,224 | -0.46(-0.83%) |
Nov 10, 2023 | 53.70 | 55.31 | 53.38 | 55.17 | 35,206 | +1.47(+2.73%) |
Nov 09, 2023 | 54.77 | 54.77 | 53.58 | 53.70 | 31,438 | -0.75(-1.37%) |
Nov 08, 2023 | 55.44 | 55.47 | 54.16 | 54.45 | 33,485 | -0.64(-1.16%) |
Nov 07, 2023 | 54.89 | 55.17 | 54.39 | 55.09 | 23,111 | -0.21(-0.38%) |
Nov 06, 2023 | 56.60 | 56.88 | 55.21 | 55.30 | 28,862 | -1.01(-1.79%) |
Nov 03, 2023 | 55.63 | 56.78 | 55.50 | 56.31 | 51,940 | +1.27(+2.31%) |
Nov 02, 2023 | 54.10 | 55.07 | 54.00 | 55.04 | 43,140 | +1.58(+2.96%) |
Nov 01, 2023 | 54.07 | 54.07 | 52.80 | 53.45 | 40,386 | -0.95(-1.74%) |
Oct 31, 2023 | 53.51 | 54.72 | 53.51 | 54.40 | 37,364 | +0.72(+1.34%) |
Oct 30, 2023 | 53.47 | 54.37 | 53.19 | 53.68 | 40,040 | +0.73(+1.38%) |
Oct 27, 2023 | 52.88 | 53.03 | 52.33 | 52.95 | 36,811 | +0.36(+0.68%) |
Oct 26, 2023 | 51.74 | 53.09 | 51.65 | 52.60 | 35,003 | +0.93(+1.80%) |
Oct 25, 2023 | 51.35 | 51.70 | 50.33 | 51.67 | 60,810 | -0.05(-0.10%) |
Oct 24, 2023 | 51.74 | 52.23 | 50.86 | 51.72 | 59,694 | +0.28(+0.54%) |
Oct 23, 2023 | 52.44 | 52.61 | 51.36 | 51.44 | 51,461 | -1.02(-1.94%) |
Oct 20, 2023 | 52.92 | 52.98 | 51.82 | 52.46 | 56,324 | -0.28(-0.53%) |
Oct 19, 2023 | 53.64 | 53.78 | 52.63 | 52.74 | 43,956 | -0.91(-1.69%) |
Oct 18, 2023 | 54.90 | 54.90 | 53.64 | 53.64 | 51,484 | -1.54(-2.79%) |
Oct 17, 2023 | 53.40 | 55.20 | 53.40 | 55.18 | 72,729 | +1.68(+3.13%) |
Oct 16, 2023 | 52.07 | 53.78 | 52.03 | 53.50 | 69,141 | +1.44(+2.76%) |
Oct 13, 2023 | 53.42 | 54.61 | 51.80 | 52.07 | 70,893 | -1.23(-2.30%) |
Oct 12, 2023 | 55.40 | 55.40 | 52.16 | 53.29 | 105,800 | -1.90(-3.44%) |
Oct 11, 2023 | 57.41 | 57.88 | 54.59 | 55.19 | 81,690 | -2.37(-4.11%) |
Oct 10, 2023 | 57.29 | 58.68 | 57.12 | 57.56 | 60,511 | -0.32(-0.55%) |
Oct 09, 2023 | 56.86 | 57.87 | 56.40 | 57.87 | 49,389 | +0.46(+0.80%) |
Oct 06, 2023 | 57.72 | 58.08 | 56.40 | 57.42 | 50,700 | -0.49(-0.84%) |
Oct 05, 2023 | 58.26 | 58.45 | 57.19 | 57.90 | 61,199 | -0.40(-0.68%) |
Oct 04, 2023 | 58.82 | 59.35 | 58.03 | 58.30 | 40,671 | -0.53(-0.90%) |
Oct 03, 2023 | 58.92 | 59.00 | 57.93 | 58.83 | 59,825 | -0.37(-0.62%) |
Oct 02, 2023 | 60.54 | 60.70 | 59.01 | 59.20 | 55,845 | -1.34(-2.21%) |
Sep 29, 2023 | 60.70 | 60.99 | 60.30 | 60.54 | 43,602 | +0.29(+0.48%) |
Sep 28, 2023 | 60.09 | 61.47 | 60.09 | 60.25 | 45,535 | +0.22(+0.37%) |
Sep 27, 2023 | 60.16 | 60.77 | 59.39 | 60.03 | 49,211 | +0.12(+0.20%) |
Sep 26, 2023 | 60.20 | 60.27 | 59.05 | 59.91 | 54,367 | -0.24(-0.40%) |
Sep 25, 2023 | 59.91 | 60.51 | 59.81 | 60.15 | 44,227 | +0.24(+0.40%) |
Sep 22, 2023 | 60.05 | 60.43 | 59.48 | 59.91 | 48,029 | -0.02(-0.03%) |
Sep 21, 2023 | 60.50 | 60.50 | 59.42 | 59.93 | 58,044 | -1.02(-1.67%) |
Sep 20, 2023 | 63.02 | 63.32 | 60.95 | 60.95 | 51,879 | -1.78(-2.83%) |
Sep 19, 2023 | 63.18 | 63.58 | 62.69 | 62.73 | 37,844 | -0.49(-0.77%) |
Sep 18, 2023 | 63.57 | 63.85 | 62.92 | 63.21 | 48,443 | -0.26(-0.41%) |
Sep 15, 2023 | 64.07 | 64.10 | 63.20 | 63.47 | 159,930 | -0.53(-0.83%) |
Sep 14, 2023 | 63.48 | 64.29 | 63.46 | 64.00 | 41,643 | +0.93(+1.47%) |
Sep 13, 2023 | 63.47 | 64.14 | 63.02 | 63.07 | 52,158 | -0.40(-0.63%) |
Sep 12, 2023 | 62.82 | 63.79 | 62.67 | 63.47 | 42,985 | +0.70(+1.11%) |
Sep 11, 2023 | 63.43 | 63.81 | 62.62 | 62.78 | 39,650 | -0.83(-1.30%) |
Sep 08, 2023 | 64.51 | 64.77 | 63.44 | 63.60 | 39,138 | -0.83(-1.28%) |
Sep 07, 2023 | 64.21 | 65.10 | 63.73 | 64.43 | 46,979 | -0.21(-0.32%) |
Sep 06, 2023 | 65.59 | 66.31 | 64.31 | 64.64 | 39,550 | -1.07(-1.62%) |
Sep 05, 2023 | 65.41 | 66.31 | 64.91 | 65.71 | 48,968 | -0.23(-0.35%) |
Sep 01, 2023 | 65.31 | 66.16 | 65.13 | 65.94 | 45,465 | +0.85(+1.30%) |
Aug 31, 2023 | 65.91 | 66.55 | 64.92 | 65.09 | 39,111 | -0.83(-1.26%) |
Aug 30, 2023 | 64.91 | 66.21 | 64.91 | 65.92 | 32,227 | +0.74(+1.13%) |
Aug 29, 2023 | 64.57 | 65.45 | 64.56 | 65.18 | 29,241 | +0.57(+0.88%) |
Aug 28, 2023 | 64.75 | 65.95 | 64.24 | 64.61 | 36,230 | -0.39(-0.60%) |
Aug 25, 2023 | 65.46 | 65.78 | 64.74 | 65.00 | 40,681 | -0.41(-0.63%) |
Aug 24, 2023 | 63.63 | 65.59 | 63.54 | 65.41 | 60,981 | +1.53(+2.39%) |
Aug 23, 2023 | 64.88 | 64.88 | 63.66 | 63.88 | 56,292 | -1.06(-1.63%) |
Aug 22, 2023 | 66.19 | 66.21 | 64.70 | 64.94 | 41,915 | -0.94(-1.42%) |
Aug 21, 2023 | 65.62 | 66.27 | 65.26 | 65.88 | 50,693 | +0.22(+0.33%) |
Aug 18, 2023 | 64.96 | 66.46 | 64.96 | 65.66 | 47,882 | +0.62(+0.95%) |
Aug 17, 2023 | 65.76 | 66.17 | 64.97 | 65.04 | 44,576 | -0.70(-1.06%) |
Aug 16, 2023 | 66.22 | 66.71 | 65.59 | 65.74 | 40,122 | -0.24(-0.36%) |
Aug 15, 2023 | 66.46 | 67.58 | 65.97 | 65.98 | 35,602 | -0.84(-1.25%) |
Aug 14, 2023 | 66.77 | 66.89 | 65.43 | 66.81 | 89,019 | -0.30(-0.45%) |
Aug 11, 2023 | 67.60 | 68.29 | 66.31 | 67.11 | 62,245 | -0.28(-0.41%) |
Aug 10, 2023 | 67.58 | 69.57 | 64.86 | 67.39 | 99,544 | -0.68(-1.00%) |
Aug 09, 2023 | 68.86 | 69.39 | 68.00 | 68.07 | 47,114 | -0.57(-0.83%) |
Aug 08, 2023 | 68.95 | 68.95 | 67.20 | 68.64 | 42,094 | -0.37(-0.53%) |
Aug 07, 2023 | 68.66 | 69.04 | 67.99 | 69.01 | 34,874 | +0.35(+0.51%) |
Aug 04, 2023 | 69.84 | 70.12 | 68.62 | 68.66 | 27,442 | -0.81(-1.16%) |
Aug 03, 2023 | 68.88 | 69.64 | 68.32 | 69.47 | 21,724 | +0.36(+0.52%) |
Aug 02, 2023 | 69.96 | 70.27 | 69.11 | 69.11 | 31,847 | -1.29(-1.83%) |
Aug 01, 2023 | 68.76 | 70.64 | 68.76 | 70.39 | 38,797 | +0.85(+1.22%) |
Jul 31, 2023 | 68.64 | 69.68 | 68.54 | 69.55 | 72,292 | +1.08(+1.57%) |
Jul 28, 2023 | 69.32 | 69.42 | 67.93 | 68.47 | 45,997 | -0.02(-0.03%) |
Jul 27, 2023 | 70.86 | 70.89 | 68.36 | 68.49 | 46,500 | -2.33(-3.29%) |
Jul 26, 2023 | 70.90 | 71.79 | 69.99 | 70.82 | 34,300 | -0.23(-0.32%) |
Jul 25, 2023 | 70.17 | 71.26 | 70.09 | 71.05 | 29,521 | +0.62(+0.88%) |
Jul 24, 2023 | 69.21 | 70.60 | 68.95 | 70.43 | 46,502 | +1.23(+1.77%) |
Jul 21, 2023 | 69.92 | 69.92 | 69.05 | 69.21 | 45,499 | -0.10(-0.14%) |
Jul 20, 2023 | 70.13 | 70.13 | 68.81 | 69.31 | 34,698 | -0.70(-1.00%) |
Jul 19, 2023 | 70.55 | 71.17 | 70.00 | 70.00 | 43,350 | -0.49(-0.69%) |
Jul 18, 2023 | 70.36 | 71.50 | 70.22 | 70.49 | 42,469 | +0.08(+0.11%) |
Jul 17, 2023 | 69.78 | 71.17 | 69.78 | 70.41 | 47,471 | +0.79(+1.13%) |
Jul 14, 2023 | 69.08 | 69.98 | 68.70 | 69.63 | 51,839 | +0.46(+0.66%) |
Jul 13, 2023 | 69.39 | 70.07 | 68.30 | 69.17 | 86,727 | +0.46(+0.67%) |
Jul 12, 2023 | 70.50 | 72.49 | 68.63 | 68.71 | 120,971 | -2.20(-3.10%) |
Jul 11, 2023 | 75.78 | 75.78 | 69.50 | 70.91 | 189,935 | -6.24(-8.08%) |
Jul 10, 2023 | 75.28 | 77.45 | 75.28 | 77.14 | 31,096 | +1.48(+1.95%) |
Jul 07, 2023 | 75.84 | 76.86 | 75.51 | 75.67 | 35,321 | +0.25(+0.33%) |
Jul 06, 2023 | 75.27 | 75.72 | 73.91 | 75.42 | 25,832 | -0.44(-0.58%) |
Jul 05, 2023 | 76.08 | 76.29 | 74.43 | 75.86 | 33,554 | -0.36(-0.47%) |
Jul 03, 2023 | 75.32 | 76.37 | 75.32 | 76.22 | 18,796 | +0.45(+0.59%) |
Jun 30, 2023 | 75.91 | 76.01 | 74.96 | 75.77 | 22,943 | +0.60(+0.80%) |
Jun 29, 2023 | 74.81 | 75.93 | 74.81 | 75.17 | 18,045 | +0.48(+0.64%) |
Jun 28, 2023 | 74.96 | 75.00 | 73.74 | 74.69 | 24,888 | +0.04(+0.05%) |
Jun 27, 2023 | 73.58 | 75.17 | 73.58 | 74.65 | 21,060 | +1.15(+1.56%) |
Jun 26, 2023 | 72.41 | 74.13 | 72.41 | 73.50 | 38,032 | +0.78(+1.07%) |
Jun 23, 2023 | 74.30 | 74.55 | 72.47 | 72.73 | 82,167 | -2.43(-3.24%) |
Jun 22, 2023 | 75.78 | 76.13 | 75.15 | 75.16 | 36,966 | -1.61(-2.09%) |
Jun 21, 2023 | 76.77 | 77.33 | 75.93 | 76.76 | 23,052 | -0.07(-0.09%) |
Jun 20, 2023 | 76.30 | 77.30 | 75.93 | 76.83 | 23,860 | +0.51(+0.67%) |
Jun 16, 2023 | 77.92 | 77.98 | 75.96 | 76.33 | 63,422 | -0.89(-1.15%) |
Jun 15, 2023 | 76.40 | 77.68 | 75.33 | 77.21 | 37,303 | +2.16(+2.88%) |
May 08, 2023 | 74.58 | 75.48 | 73.86 | 75.05 | 36,817 | +0.50(+0.67%) |
May 05, 2023 | 73.91 | 74.73 | 73.26 | 74.55 | 42,517 | +1.72(+2.37%) |
May 04, 2023 | 73.19 | 73.19 | 71.08 | 72.83 | 72,737 | -0.76(-1.03%) |
May 03, 2023 | 72.60 | 74.97 | 72.60 | 73.58 | 43,021 | +1.38(+1.92%) |
May 02, 2023 | 74.09 | 74.59 | 72.02 | 72.20 | 61,214 | -2.16(-2.91%) |