Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 45.19 | 45.24 | 45.19 | 45.24 | 2,195 | +0.16(+0.35%) |
May 30, 2024 | 45.10 | 45.10 | 45.09 | 45.09 | 172 | +0.12(+0.26%) |
May 29, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 187 | -0.10(-0.23%) |
May 28, 2024 | 45.21 | 45.21 | 45.07 | 45.07 | 2,700 | -0.14(-0.31%) |
May 24, 2024 | 45.18 | 45.21 | 45.18 | 45.21 | 303 | +0.12(+0.27%) |
May 23, 2024 | 45.16 | 45.22 | 45.09 | 45.09 | 2,351 | -0.11(-0.24%) |
May 22, 2024 | 45.22 | 45.25 | 45.20 | 45.20 | 606 | -0.12(-0.25%) |
May 21, 2024 | 45.37 | 45.37 | 45.32 | 45.32 | 896 | +0.00(+0.01%) |
May 20, 2024 | 45.30 | 45.32 | 45.29 | 45.31 | 3,385 | +0.03(+0.06%) |
May 17, 2024 | 45.30 | 45.30 | 45.29 | 45.29 | 480 | -0.03(-0.07%) |
May 16, 2024 | 45.32 | 45.34 | 45.32 | 45.32 | 841 | -0.08(-0.17%) |
May 15, 2024 | 45.36 | 45.40 | 45.36 | 45.40 | 2,754 | +0.20(+0.43%) |
May 14, 2024 | 45.15 | 45.20 | 45.12 | 45.20 | 1,269 | +0.11(+0.24%) |
May 13, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 93 | -0.04(-0.09%) |
May 10, 2024 | 45.13 | 45.14 | 45.13 | 45.13 | 721 | -0.07(-0.15%) |
May 09, 2024 | 45.17 | 45.22 | 45.09 | 45.20 | 1,275 | +0.04(+0.08%) |
May 08, 2024 | 45.15 | 45.20 | 45.15 | 45.16 | 2,052 | -0.08(-0.17%) |
May 07, 2024 | 45.31 | 45.31 | 45.18 | 45.24 | 571 | -0.01(-0.02%) |
May 06, 2024 | 45.24 | 45.25 | 45.24 | 45.25 | 2,207 | +0.08(+0.18%) |
May 03, 2024 | 45.19 | 45.19 | 45.11 | 45.17 | 1,630 | +0.20(+0.44%) |
May 02, 2024 | 44.86 | 44.97 | 44.86 | 44.97 | 1,905 | +0.18(+0.39%) |
May 01, 2024 | 44.66 | 44.79 | 44.61 | 44.79 | 1,632 | +0.18(+0.41%) |
Apr 30, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 195 | -0.21(-0.48%) |
Apr 29, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 282 | +0.13(+0.29%) |
Apr 26, 2024 | 44.75 | 44.75 | 44.70 | 44.70 | 1,266 | +0.13(+0.28%) |
Apr 25, 2024 | 44.46 | 44.57 | 44.46 | 44.57 | 466 | -0.10(-0.23%) |
Apr 24, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 127 | -0.11(-0.25%) |
Apr 23, 2024 | 44.77 | 44.80 | 44.77 | 44.79 | 1,505 | +0.18(+0.40%) |
Apr 22, 2024 | 44.52 | 44.63 | 44.52 | 44.60 | 624 | +0.23(+0.52%) |
Apr 19, 2024 | 44.45 | 44.46 | 44.38 | 44.38 | 1,215 | +0.04(+0.09%) |
Apr 18, 2024 | 44.30 | 44.34 | 44.26 | 44.34 | 894 | +0.08(+0.19%) |
Apr 17, 2024 | 44.30 | 44.30 | 44.23 | 44.25 | 4,067 | +0.04(+0.08%) |
Apr 16, 2024 | 44.30 | 44.33 | 44.22 | 44.22 | 1,375 | -0.15(-0.35%) |
Apr 15, 2024 | 44.38 | 44.42 | 44.37 | 44.37 | 3,803 | -0.20(-0.45%) |
Apr 12, 2024 | 44.59 | 44.59 | 44.53 | 44.57 | 4,711 | -0.03(-0.07%) |
Apr 11, 2024 | 44.55 | 44.60 | 44.52 | 44.60 | 2,230 | +0.00(+0.00%) |
Apr 10, 2024 | 44.68 | 44.72 | 44.60 | 44.60 | 1,322 | -0.39(-0.87%) |
Apr 09, 2024 | 44.95 | 45.04 | 44.95 | 44.99 | 839 | +0.05(+0.12%) |
Apr 08, 2024 | 44.89 | 44.94 | 44.88 | 44.94 | 3,546 | +0.12(+0.26%) |
Apr 05, 2024 | 44.85 | 44.85 | 44.82 | 44.82 | 708 | -0.02(-0.04%) |
Apr 04, 2024 | 44.97 | 44.97 | 44.84 | 44.84 | 540 | -0.07(-0.15%) |
Apr 03, 2024 | 44.80 | 44.94 | 44.80 | 44.91 | 4,270 | +0.05(+0.10%) |
Apr 02, 2024 | 44.83 | 44.87 | 44.78 | 44.86 | 1,130 | -0.12(-0.27%) |
Apr 01, 2024 | 44.92 | 45.01 | 44.92 | 44.98 | 2,440 | -0.16(-0.36%) |
Mar 28, 2024 | 45.17 | 45.17 | 45.10 | 45.15 | 1,690 | -0.03(-0.07%) |
Mar 27, 2024 | 45.07 | 45.18 | 45.07 | 45.18 | 1,493 | +0.20(+0.43%) |
Mar 26, 2024 | 44.99 | 44.99 | 44.98 | 44.98 | 407 | -0.10(-0.22%) |
Mar 25, 2024 | 45.04 | 45.11 | 45.03 | 45.08 | 3,078 | -0.05(-0.12%) |
Mar 22, 2024 | 45.16 | 45.19 | 45.14 | 45.14 | 1,784 | +0.01(+0.02%) |
Mar 21, 2024 | 45.15 | 45.15 | 45.11 | 45.13 | 758 | +0.00(+0.01%) |
Mar 20, 2024 | 45.00 | 45.12 | 45.00 | 45.12 | 314 | +0.14(+0.31%) |
Mar 19, 2024 | 44.94 | 44.98 | 44.94 | 44.98 | 3,280 | +0.11(+0.24%) |
Mar 18, 2024 | 44.97 | 44.97 | 44.87 | 44.87 | 3,575 | +0.08(+0.17%) |
Mar 15, 2024 | 44.72 | 44.80 | 44.72 | 44.79 | 776 | +0.03(+0.07%) |
Mar 14, 2024 | 44.82 | 44.82 | 44.76 | 44.76 | 829 | -0.25(-0.56%) |
Mar 13, 2024 | 44.98 | 45.14 | 44.98 | 45.02 | 3,171 | +0.08(+0.17%) |
Mar 12, 2024 | 44.94 | 44.99 | 44.88 | 44.94 | 3,619 | -0.02(-0.04%) |
Mar 11, 2024 | 44.94 | 45.00 | 44.89 | 44.96 | 3,894 | -0.02(-0.04%) |
Mar 08, 2024 | 45.08 | 45.08 | 44.98 | 44.98 | 2,507 | +0.01(+0.02%) |
Mar 07, 2024 | 44.96 | 44.97 | 44.92 | 44.97 | 1,473 | +0.07(+0.15%) |
Mar 06, 2024 | 44.89 | 45.05 | 44.89 | 44.90 | 3,241 | +0.04(+0.08%) |
Mar 05, 2024 | 44.88 | 44.88 | 44.80 | 44.86 | 9,282 | +0.04(+0.10%) |
Mar 04, 2024 | 44.74 | 44.82 | 44.74 | 44.82 | 415 | +0.01(+0.02%) |
Mar 01, 2024 | 44.76 | 44.82 | 44.76 | 44.81 | 1,591 | +0.15(+0.33%) |
Feb 29, 2024 | 44.73 | 44.73 | 44.67 | 44.67 | 769 | +0.02(+0.05%) |
Feb 28, 2024 | 44.61 | 44.64 | 44.61 | 44.64 | 1,713 | +0.03(+0.06%) |
Feb 27, 2024 | 44.62 | 44.69 | 44.62 | 44.62 | 3,382 | +0.01(+0.03%) |
Feb 26, 2024 | 44.67 | 44.67 | 44.56 | 44.61 | 1,855 | -0.15(-0.33%) |
Feb 23, 2024 | 44.73 | 44.78 | 44.72 | 44.75 | 1,234 | +0.03(+0.07%) |
Feb 22, 2024 | 44.69 | 44.72 | 44.65 | 44.72 | 1,238 | +0.20(+0.46%) |
Feb 21, 2024 | 44.57 | 44.58 | 44.49 | 44.52 | 2,324 | -0.07(-0.16%) |
Feb 20, 2024 | 44.43 | 44.60 | 44.43 | 44.59 | 3,216 | +0.08(+0.19%) |
Feb 16, 2024 | 44.55 | 44.55 | 44.51 | 44.51 | 980 | -0.11(-0.25%) |
Feb 15, 2024 | 44.66 | 44.66 | 44.58 | 44.62 | 2,893 | +0.11(+0.24%) |
Feb 14, 2024 | 44.52 | 44.52 | 44.51 | 44.51 | 1,020 | +0.16(+0.35%) |
Feb 13, 2024 | 44.44 | 44.44 | 44.35 | 44.35 | 3,033 | -0.30(-0.66%) |
Feb 12, 2024 | 44.71 | 44.77 | 44.65 | 44.65 | 1,514 | -0.09(-0.19%) |
Feb 09, 2024 | 44.66 | 44.79 | 44.66 | 44.74 | 2,043 | +0.04(+0.09%) |
Feb 08, 2024 | 44.68 | 44.70 | 44.68 | 44.69 | 4,583 | +0.01(+0.02%) |
Feb 07, 2024 | 44.72 | 44.72 | 44.67 | 44.68 | 569 | +0.02(+0.05%) |
Feb 06, 2024 | 44.63 | 44.74 | 44.62 | 44.66 | 3,818 | +0.19(+0.42%) |
Feb 05, 2024 | 44.48 | 44.48 | 44.44 | 44.47 | 1,858 | -0.17(-0.38%) |
Feb 02, 2024 | 44.66 | 44.66 | 44.65 | 44.65 | 460 | -0.19(-0.42%) |
Feb 01, 2024 | 44.76 | 44.85 | 44.76 | 44.83 | 1,098 | +0.23(+0.52%) |
Jan 31, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 155 | -0.11(-0.25%) |
Jan 30, 2024 | 44.68 | 44.73 | 44.67 | 44.71 | 1,293 | -0.00(-0.00%) |
Jan 29, 2024 | 44.63 | 44.72 | 44.63 | 44.72 | 458 | +0.05(+0.11%) |
Jan 26, 2024 | 44.72 | 44.72 | 44.67 | 44.67 | 884 | -0.03(-0.06%) |
Jan 25, 2024 | 44.60 | 44.72 | 44.60 | 44.69 | 874 | +0.29(+0.66%) |
Jan 24, 2024 | 44.63 | 44.63 | 44.40 | 44.40 | 704 | -0.00(-0.00%) |
Jan 23, 2024 | 44.35 | 44.40 | 44.35 | 44.40 | 809 | -0.04(-0.09%) |
Jan 22, 2024 | 44.51 | 44.51 | 44.44 | 44.44 | 896 | +0.05(+0.12%) |
Jan 19, 2024 | 44.33 | 44.39 | 44.33 | 44.39 | 752 | +0.00(+0.01%) |
Jan 18, 2024 | 44.32 | 44.38 | 44.30 | 44.38 | 3,717 | +0.09(+0.20%) |
Jan 17, 2024 | 44.28 | 44.32 | 44.28 | 44.30 | 739 | -0.13(-0.29%) |
Jan 16, 2024 | 44.56 | 44.56 | 44.42 | 44.42 | 538 | -0.26(-0.57%) |
Jan 12, 2024 | 44.67 | 44.72 | 44.66 | 44.68 | 2,951 | +0.08(+0.18%) |
Jan 11, 2024 | 44.48 | 44.60 | 44.42 | 44.60 | 358 | +0.11(+0.24%) |
Jan 10, 2024 | 44.49 | 44.53 | 44.49 | 44.49 | 2,309 | +0.08(+0.19%) |
Jan 09, 2024 | 44.28 | 44.41 | 44.28 | 44.41 | 1,473 | +0.04(+0.10%) |
Jan 08, 2024 | 44.30 | 44.36 | 44.27 | 44.36 | 2,372 | +0.22(+0.50%) |
Jan 05, 2024 | 44.23 | 44.27 | 44.14 | 44.14 | 1,248 | +0.09(+0.20%) |
Jan 04, 2024 | 44.18 | 44.28 | 44.06 | 44.06 | 7,342 | -0.15(-0.35%) |
Jan 03, 2024 | 44.07 | 44.22 | 44.07 | 44.21 | 1,082 | -0.14(-0.31%) |
Jan 02, 2024 | 44.32 | 44.41 | 44.31 | 44.35 | 2,229 | -0.15(-0.35%) |
Dec 29, 2023 | 44.63 | 44.65 | 44.50 | 44.50 | 1,847 | -0.11(-0.24%) |
Dec 28, 2023 | 44.66 | 44.66 | 44.57 | 44.61 | 369 | -0.14(-0.32%) |
Dec 27, 2023 | 44.80 | 44.80 | 44.75 | 44.75 | 239 | +0.16(+0.36%) |
Dec 26, 2023 | 44.50 | 44.59 | 44.50 | 44.59 | 2,750 | +0.07(+0.15%) |
Dec 22, 2023 | 44.64 | 44.64 | 44.52 | 44.52 | 89,317 | -0.04(-0.09%) |
Dec 21, 2023 | 44.55 | 44.57 | 44.45 | 44.56 | 26,015 | +0.17(+0.39%) |
Dec 20, 2023 | 44.45 | 44.54 | 44.39 | 44.39 | 1,196 | -0.02(-0.04%) |
Dec 19, 2023 | 44.39 | 44.41 | 44.39 | 44.41 | 753 | +0.15(+0.35%) |
Dec 18, 2023 | 44.35 | 44.35 | 44.20 | 44.25 | 4,325 | -0.01(-0.03%) |
Dec 15, 2023 | 44.30 | 44.31 | 44.25 | 44.27 | 1,102 | -0.11(-0.24%) |
Dec 14, 2023 | 44.43 | 44.43 | 44.30 | 44.37 | 14,864 | +0.27(+0.61%) |
Dec 13, 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 261 | +0.52(+1.20%) |
Dec 12, 2023 | 43.40 | 43.58 | 43.40 | 43.58 | 830 | +0.14(+0.31%) |
Dec 11, 2023 | 43.44 | 43.45 | 43.41 | 43.45 | 2,382 | -0.08(-0.18%) |
Dec 08, 2023 | 43.49 | 43.52 | 43.43 | 43.52 | 1,327 | -0.02(-0.04%) |
Dec 07, 2023 | 43.55 | 43.62 | 43.54 | 43.54 | 35,536 | +0.04(+0.09%) |
Dec 06, 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 200 | -0.02(-0.04%) |
Dec 05, 2023 | 43.41 | 43.52 | 43.41 | 43.52 | 1,237 | +0.05(+0.13%) |
Dec 04, 2023 | 43.40 | 43.47 | 43.40 | 43.47 | 870 | -0.10(-0.23%) |
Dec 01, 2023 | 43.19 | 43.57 | 43.19 | 43.57 | 2,173 | +0.32(+0.74%) |
Nov 30, 2023 | 43.16 | 43.25 | 43.15 | 43.25 | 1,671 | -0.08(-0.18%) |
Nov 29, 2023 | 43.34 | 43.34 | 43.31 | 43.33 | 2,188 | +0.19(+0.45%) |
Nov 28, 2023 | 43.06 | 43.13 | 43.00 | 43.13 | 1,556 | +0.14(+0.34%) |
Nov 27, 2023 | 42.92 | 42.99 | 42.92 | 42.99 | 1,176 | +0.07(+0.16%) |
Nov 24, 2023 | 42.93 | 42.93 | 42.89 | 42.92 | 766 | -0.04(-0.09%) |
Nov 22, 2023 | 42.88 | 42.96 | 42.72 | 42.96 | 6,903 | +0.11(+0.25%) |
Nov 21, 2023 | 42.81 | 42.85 | 42.79 | 42.85 | 1,367 | +0.01(+0.02%) |
Nov 20, 2023 | 42.76 | 42.85 | 42.76 | 42.84 | 9,748 | +0.08(+0.18%) |
Nov 17, 2023 | 42.73 | 42.78 | 42.73 | 42.77 | 1,811 | +0.07(+0.17%) |
Nov 16, 2023 | 42.66 | 42.70 | 42.66 | 42.70 | 928 | +0.05(+0.12%) |
Nov 15, 2023 | 42.74 | 42.74 | 42.65 | 42.65 | 492 | -0.15(-0.35%) |
Nov 14, 2023 | 42.79 | 42.79 | 42.79 | 42.79 | 219 | +0.45(+1.06%) |
Nov 13, 2023 | 42.37 | 42.37 | 42.34 | 42.34 | 421 | -0.06(-0.15%) |
Nov 10, 2023 | 42.32 | 42.41 | 42.32 | 42.41 | 831 | +0.20(+0.48%) |
Nov 09, 2023 | 42.42 | 42.42 | 42.20 | 42.20 | 810 | -0.25(-0.59%) |
Nov 08, 2023 | 42.46 | 42.46 | 42.39 | 42.46 | 1,225 | +0.03(+0.07%) |
Nov 07, 2023 | 42.43 | 42.43 | 42.41 | 42.43 | 790 | -0.02(-0.06%) |
Nov 06, 2023 | 42.54 | 42.54 | 42.45 | 42.45 | 879 | -0.17(-0.40%) |
Nov 03, 2023 | 42.45 | 42.62 | 42.45 | 42.62 | 895 | +0.40(+0.94%) |
Nov 02, 2023 | 42.22 | 42.23 | 42.15 | 42.23 | 1,144 | +0.48(+1.14%) |
Nov 01, 2023 | 41.62 | 41.75 | 41.53 | 41.75 | 794 | +0.31(+0.75%) |
Oct 31, 2023 | 41.45 | 41.45 | 41.43 | 41.43 | 847 | +0.17(+0.42%) |
Oct 30, 2023 | 41.26 | 41.30 | 41.26 | 41.26 | 630 | +0.03(+0.08%) |
Oct 27, 2023 | 41.34 | 41.34 | 41.23 | 41.23 | 366 | -0.09(-0.23%) |
Oct 26, 2023 | 41.20 | 41.32 | 41.20 | 41.32 | 492 | +0.18(+0.44%) |
Oct 25, 2023 | 41.28 | 41.28 | 41.14 | 41.14 | 352 | -0.21(-0.51%) |
Oct 24, 2023 | 41.30 | 41.35 | 41.30 | 41.35 | 412 | +0.18(+0.44%) |
Oct 23, 2023 | 40.96 | 41.17 | 40.96 | 41.17 | 260 | +0.15(+0.37%) |
Oct 20, 2023 | 41.04 | 41.04 | 41.02 | 41.02 | 442 | +0.07(+0.17%) |
Oct 19, 2023 | 41.01 | 41.01 | 40.95 | 40.95 | 646 | -0.09(-0.22%) |
Oct 18, 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 102 | -0.25(-0.59%) |
Oct 17, 2023 | 41.30 | 41.33 | 41.24 | 41.29 | 647 | -0.16(-0.39%) |
Oct 16, 2023 | 41.46 | 41.49 | 41.45 | 41.45 | 1,074 | -0.01(-0.02%) |
Oct 13, 2023 | 41.54 | 41.54 | 41.45 | 41.45 | 703 | -0.03(-0.08%) |
Oct 12, 2023 | 41.59 | 41.63 | 41.49 | 41.49 | 597 | -0.26(-0.62%) |
Oct 11, 2023 | 41.83 | 41.83 | 41.58 | 41.75 | 7,583 | +0.03(+0.08%) |
Oct 10, 2023 | 41.73 | 41.75 | 41.72 | 41.72 | 1,106 | +0.01(+0.02%) |
Oct 09, 2023 | 41.69 | 41.71 | 41.66 | 41.71 | 1,018 | +0.27(+0.66%) |
Oct 06, 2023 | 41.43 | 41.43 | 41.43 | 41.43 | 247 | +0.09(+0.22%) |
Oct 05, 2023 | 41.30 | 41.36 | 41.30 | 41.35 | 721 | +0.00(+0.00%) |
Oct 04, 2023 | 41.25 | 41.34 | 41.18 | 41.34 | 14,285 | +0.19(+0.46%) |
Oct 03, 2023 | 41.32 | 41.32 | 41.15 | 41.15 | 7,738 | -0.38(-0.91%) |
Oct 02, 2023 | 41.62 | 41.62 | 41.53 | 41.53 | 529 | -0.25(-0.59%) |
Sep 29, 2023 | 41.99 | 41.99 | 41.78 | 41.78 | 441 | -0.05(-0.12%) |
Sep 28, 2023 | 41.65 | 41.84 | 41.65 | 41.83 | 242 | +0.18(+0.43%) |
Sep 27, 2023 | 41.80 | 41.80 | 41.65 | 41.65 | 302 | -0.07(-0.16%) |
Sep 26, 2023 | 41.82 | 41.82 | 41.71 | 41.71 | 2,373 | -0.16(-0.38%) |
Sep 25, 2023 | 41.89 | 41.87 | 41.87 | 41.87 | 604 | -0.08(-0.19%) |
Sep 22, 2023 | 42.04 | 42.04 | 41.95 | 41.95 | 783 | +0.08(+0.19%) |
Sep 21, 2023 | 41.95 | 41.95 | 41.87 | 41.87 | 521 | -0.27(-0.65%) |
Sep 20, 2023 | 42.27 | 42.30 | 42.14 | 42.15 | 1,323 | -0.03(-0.08%) |
Sep 19, 2023 | 42.21 | 42.21 | 42.18 | 42.18 | 309 | -0.07(-0.18%) |
Sep 18, 2023 | 42.26 | 42.27 | 42.25 | 42.25 | 426 | -0.01(-0.03%) |
Sep 15, 2023 | 42.33 | 42.33 | 42.27 | 42.27 | 1,134 | -0.11(-0.25%) |
Sep 14, 2023 | 42.38 | 42.38 | 42.37 | 42.37 | 229 | +0.03(+0.08%) |
Sep 13, 2023 | 42.27 | 42.37 | 42.27 | 42.34 | 508 | +0.12(+0.27%) |
Sep 12, 2023 | 42.24 | 42.24 | 42.22 | 42.22 | 673 | -0.05(-0.12%) |
Sep 11, 2023 | 42.23 | 42.27 | 42.23 | 42.27 | 467 | +0.06(+0.13%) |
Sep 08, 2023 | 42.35 | 42.35 | 42.22 | 42.22 | 417 | -0.03(-0.07%) |
Sep 07, 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 290 | +0.13(+0.30%) |
Sep 06, 2023 | 42.12 | 42.12 | 42.10 | 42.12 | 563 | -0.08(-0.19%) |
Sep 05, 2023 | 42.28 | 42.28 | 42.20 | 42.20 | 913 | -0.22(-0.51%) |
Sep 01, 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 146 | -0.01(-0.03%) |
Aug 31, 2023 | 42.41 | 42.43 | 42.41 | 42.43 | 302 | +0.02(+0.04%) |
Aug 30, 2023 | 42.44 | 42.44 | 42.41 | 42.41 | 555 | -0.02(-0.06%) |
Aug 29, 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 453 | +0.24(+0.57%) |
Aug 28, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 155 | +0.15(+0.36%) |
Aug 25, 2023 | 41.97 | 42.05 | 41.97 | 42.05 | 590 | +0.18(+0.43%) |
Aug 24, 2023 | 41.96 | 41.96 | 41.86 | 41.86 | 553 | -0.25(-0.58%) |
Aug 23, 2023 | 42.02 | 42.11 | 42.02 | 42.11 | 858 | +0.33(+0.78%) |
Aug 22, 2023 | 41.74 | 41.78 | 41.74 | 41.78 | 370 | +0.02(+0.05%) |
Aug 21, 2023 | 41.66 | 41.76 | 41.66 | 41.76 | 630 | -0.02(-0.04%) |
Aug 18, 2023 | 41.80 | 41.84 | 41.78 | 41.78 | 783 | +0.06(+0.13%) |
Aug 17, 2023 | 41.87 | 41.87 | 41.72 | 41.72 | 683 | -0.17(-0.41%) |
Aug 16, 2023 | 42.05 | 42.05 | 41.89 | 41.89 | 487 | -0.11(-0.27%) |
Aug 15, 2023 | 42.08 | 42.08 | 42.01 | 42.01 | 433 | -0.12(-0.28%) |
Aug 14, 2023 | 42.04 | 42.12 | 42.02 | 42.12 | 1,013 | +0.02(+0.05%) |
Aug 11, 2023 | 42.07 | 42.10 | 42.07 | 42.10 | 178 | -0.09(-0.21%) |
Aug 10, 2023 | 42.30 | 42.30 | 42.19 | 42.19 | 533 | -0.02(-0.05%) |
Aug 09, 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 233 | +0.00(+0.01%) |
Aug 08, 2023 | 42.09 | 42.21 | 42.09 | 42.21 | 315 | +0.08(+0.19%) |
Aug 07, 2023 | 42.12 | 42.13 | 42.06 | 42.13 | 1,142 | +0.07(+0.18%) |
Aug 04, 2023 | 42.14 | 42.18 | 42.05 | 42.05 | 513 | +0.21(+0.51%) |
Aug 03, 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 8 | -0.14(-0.33%) |
Aug 02, 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 92 | -0.11(-0.25%) |
Aug 01, 2023 | 42.09 | 42.09 | 42.09 | 42.09 | 79 | -0.25(-0.59%) |
Jul 31, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 131 | +0.13(+0.32%) |
Jul 28, 2023 | 42.26 | 42.26 | 42.20 | 42.20 | 513 | +0.21(+0.50%) |
Jul 27, 2023 | 42.32 | 42.32 | 41.99 | 41.99 | 1,038 | -0.31(-0.72%) |
Jul 26, 2023 | 42.17 | 42.30 | 42.15 | 42.30 | 1,046 | +0.18(+0.43%) |
Jul 25, 2023 | 42.09 | 42.12 | 42.09 | 42.12 | 877 | -0.05(-0.12%) |
Jul 24, 2023 | 42.22 | 42.22 | 42.17 | 42.17 | 2,766 | -0.04(-0.09%) |
Jul 21, 2023 | 42.18 | 42.28 | 42.14 | 42.21 | 944 | +0.07(+0.17%) |
Jul 20, 2023 | 42.07 | 42.14 | 42.07 | 42.14 | 693 | -0.17(-0.40%) |
Jul 19, 2023 | 42.33 | 42.33 | 42.31 | 42.31 | 404 | +0.05(+0.11%) |
Jul 18, 2023 | 42.29 | 42.29 | 42.26 | 42.26 | 188 | +0.11(+0.25%) |
Jul 17, 2023 | 42.09 | 42.15 | 42.09 | 42.15 | 219 | +0.10(+0.23%) |
Jul 14, 2023 | 42.06 | 42.06 | 42.06 | 42.06 | 205 | -0.29(-0.68%) |
Jul 13, 2023 | 42.25 | 42.35 | 42.21 | 42.35 | 824 | +0.26(+0.62%) |
Jul 12, 2023 | 42.10 | 42.10 | 42.09 | 42.09 | 549 | +0.33(+0.79%) |
Jul 11, 2023 | 41.67 | 41.76 | 41.66 | 41.76 | 1,587 | +0.19(+0.45%) |
Jul 10, 2023 | 41.52 | 41.61 | 41.52 | 41.57 | 2,298 | +0.19(+0.45%) |
Jul 07, 2023 | 41.51 | 41.51 | 41.38 | 41.38 | 497 | +0.02(+0.06%) |
Jul 06, 2023 | 41.29 | 41.36 | 41.29 | 41.36 | 397 | -0.27(-0.65%) |
Jul 05, 2023 | 41.68 | 41.68 | 41.53 | 41.62 | 741 | -0.12(-0.28%) |
Jul 03, 2023 | 41.73 | 41.74 | 41.73 | 41.74 | 269 | -0.09(-0.21%) |
Jun 30, 2023 | 41.75 | 41.92 | 41.75 | 41.83 | 11,243 | +0.24(+0.57%) |
Jun 29, 2023 | 41.55 | 41.59 | 41.54 | 41.59 | 633 | -0.11(-0.25%) |
Jun 28, 2023 | 41.51 | 41.70 | 41.51 | 41.70 | 420 | +0.20(+0.48%) |
Jun 27, 2023 | 41.45 | 41.50 | 41.45 | 41.50 | 324 | +0.10(+0.25%) |
Jun 26, 2023 | 41.37 | 41.39 | 41.37 | 41.39 | 1,327 | +0.09(+0.22%) |
Jun 23, 2023 | 41.33 | 41.33 | 41.29 | 41.30 | 9,048 | -0.07(-0.16%) |
Jun 22, 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 44 | -0.13(-0.31%) |
Jun 21, 2023 | 41.45 | 41.50 | 41.45 | 41.50 | 203 | -0.10(-0.24%) |
Jun 20, 2023 | 41.63 | 41.63 | 41.60 | 41.60 | 269 | -0.05(-0.11%) |
Jun 16, 2023 | 41.64 | 41.66 | 41.64 | 41.64 | 1,418 | -0.10(-0.24%) |