Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 42,462 | +0.00(+0.00%) |
May 23, 2024 | 0.1480 | 0.1488 | 0.1400 | 0.1400 | 10,500 | -0.01(-6.67%) |
May 22, 2024 | 0.1486 | 0.1600 | 0.1486 | 0.1500 | 28,622 | +0.02(+12.78%) |
May 21, 2024 | 0.1470 | 0.1523 | 0.1330 | 0.1330 | 19,526 | -0.02(-11.33%) |
May 20, 2024 | 0.1400 | 0.1500 | 0.1317 | 0.1500 | 37,033 | +0.01(+4.24%) |
May 17, 2024 | 0.1422 | 0.1550 | 0.1307 | 0.1439 | 75,294 | +0.01(+10.69%) |
May 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,985 | -0.02(-11.26%) |
May 15, 2024 | 0.1344 | 0.1476 | 0.1337 | 0.1465 | 57,009 | +0.01(+5.55%) |
May 14, 2024 | 0.1335 | 0.1415 | 0.1335 | 0.1388 | 45,039 | +0.00(+2.81%) |
May 13, 2024 | 0.1335 | 0.1470 | 0.1335 | 0.1350 | 22,163 | +0.01(+3.85%) |
May 10, 2024 | 0.1355 | 0.1380 | 0.1300 | 0.1300 | 45,089 | +0.00(+0.00%) |
May 09, 2024 | 0.1300 | 0.1445 | 0.1300 | 0.1300 | 9,354 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,511 | +0.00(+0.00%) |
May 07, 2024 | 0.1235 | 0.1391 | 0.1235 | 0.1300 | 24,560 | -0.01(-7.14%) |
May 06, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 95,132 | +0.01(+3.70%) |
May 03, 2024 | 0.1360 | 0.1400 | 0.1290 | 0.1350 | 6,598 | +0.00(+0.00%) |
May 02, 2024 | 0.1222 | 0.1358 | 0.1222 | 0.1350 | 13,636 | +0.01(+3.85%) |
May 01, 2024 | 0.1255 | 0.1350 | 0.1020 | 0.1300 | 332,498 | +0.00(+2.36%) |
Apr 30, 2024 | 0.1373 | 0.1373 | 0.1270 | 0.1270 | 2,203 | -0.01(-5.01%) |
Apr 29, 2024 | 0.1455 | 0.1455 | 0.1337 | 0.1337 | 23,927 | -0.01(-5.24%) |
Apr 26, 2024 | 0.1337 | 0.1560 | 0.1337 | 0.1411 | 19,052 | +0.02(+19.58%) |
Apr 25, 2024 | 0.1275 | 0.1568 | 0.1180 | 0.1180 | 50,054 | -0.01(-10.13%) |
Apr 24, 2024 | 0.1527 | 0.1527 | 0.1313 | 0.1313 | 1,751 | -0.01(-6.21%) |
Apr 23, 2024 | 0.1357 | 0.1479 | 0.1300 | 0.1400 | 7,952 | -0.00(-1.75%) |
Apr 22, 2024 | 0.1279 | 0.1500 | 0.1279 | 0.1425 | 19,585 | -0.01(-5.88%) |
Apr 19, 2024 | 0.1617 | 0.1617 | 0.1280 | 0.1514 | 15,721 | +0.01(+6.92%) |
Apr 18, 2024 | 0.1243 | 0.1452 | 0.1243 | 0.1416 | 5,100 | +0.00(+0.28%) |
Apr 17, 2024 | 0.1418 | 0.1418 | 0.1280 | 0.1412 | 17,331 | -0.00(-1.81%) |
Apr 16, 2024 | 0.1347 | 0.1438 | 0.1251 | 0.1438 | 24,471 | +0.01(+6.36%) |
Apr 15, 2024 | 0.1458 | 0.1509 | 0.1352 | 0.1352 | 48,402 | +0.00(+0.15%) |
Apr 12, 2024 | 0.1435 | 0.1435 | 0.1350 | 0.1350 | 10,081 | -0.01(-3.78%) |
Apr 11, 2024 | 0.1517 | 0.1697 | 0.1350 | 0.1403 | 50,682 | -0.00(-3.24%) |
Apr 10, 2024 | 0.1353 | 0.1450 | 0.1350 | 0.1450 | 5,221 | -0.01(-4.29%) |
Apr 09, 2024 | 0.1452 | 0.1582 | 0.1350 | 0.1515 | 47,457 | -0.00(-1.75%) |
Apr 08, 2024 | 0.1617 | 0.1725 | 0.1509 | 0.1542 | 11,542 | +0.00(+2.80%) |
Apr 05, 2024 | 0.1444 | 0.1600 | 0.1382 | 0.1500 | 60,149 | +0.01(+6.99%) |
Apr 04, 2024 | 0.1600 | 0.1635 | 0.1402 | 0.1402 | 50,630 | -0.02(-11.88%) |
Apr 03, 2024 | 0.1443 | 0.1605 | 0.1443 | 0.1591 | 16,065 | +0.00(+2.51%) |
Apr 02, 2024 | 0.1536 | 0.1719 | 0.1443 | 0.1552 | 35,914 | -0.04(-19.38%) |
Apr 01, 2024 | 0.1800 | 0.1930 | 0.1600 | 0.1925 | 49,583 | +0.00(+1.32%) |
Mar 28, 2024 | 0.1385 | 0.1912 | 0.1385 | 0.1900 | 426,624 | +0.05(+33.15%) |
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1385 | 0.1427 | 25,329 | -0.01(-5.50%) |
Mar 26, 2024 | 0.1595 | 0.1641 | 0.1510 | 0.1510 | 44,856 | -0.01(-8.43%) |
Mar 25, 2024 | 0.1500 | 0.1798 | 0.1500 | 0.1649 | 70,351 | +0.00(+3.06%) |
Mar 22, 2024 | 0.1534 | 0.1601 | 0.1461 | 0.1600 | 168,180 | +0.00(+1.01%) |
Mar 21, 2024 | 0.1760 | 0.1760 | 0.1461 | 0.1584 | 41,189 | -0.01(-3.24%) |
Mar 20, 2024 | 0.1465 | 0.1637 | 0.1395 | 0.1637 | 8,613 | +0.03(+18.62%) |
Mar 19, 2024 | 0.1460 | 0.1492 | 0.1380 | 0.1380 | 13,504 | -0.02(-13.75%) |
Mar 18, 2024 | 0.1462 | 0.1600 | 0.1462 | 0.1600 | 103,789 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 86,141 | +0.00(+1.01%) |
Mar 14, 2024 | 0.1622 | 0.1664 | 0.1400 | 0.1584 | 156,366 | -0.02(-10.15%) |
Mar 13, 2024 | 0.1653 | 0.1820 | 0.1653 | 0.1763 | 58,242 | -0.00(-2.38%) |
Mar 12, 2024 | 0.1673 | 0.1892 | 0.1610 | 0.1806 | 164,245 | -0.00(-1.42%) |
Mar 11, 2024 | 0.1910 | 0.2150 | 0.1832 | 0.1832 | 116,508 | -0.01(-7.47%) |
Mar 08, 2024 | 0.1950 | 0.2075 | 0.1910 | 0.1980 | 33,462 | +0.00(+0.92%) |
Mar 07, 2024 | 0.1950 | 0.2024 | 0.1900 | 0.1962 | 121,830 | +0.01(+3.26%) |
Mar 06, 2024 | 0.1955 | 0.2000 | 0.1800 | 0.1900 | 80,900 | +0.02(+15.15%) |
Mar 05, 2024 | 0.1950 | 0.2048 | 0.1650 | 0.1650 | 329,520 | -0.03(-15.38%) |
Mar 04, 2024 | 0.2200 | 0.2400 | 0.1950 | 0.1950 | 323,230 | -0.02(-11.36%) |
Mar 01, 2024 | 0.2258 | 0.2400 | 0.1904 | 0.2200 | 27,078 | +0.01(+2.33%) |
Feb 29, 2024 | 0.2235 | 0.2463 | 0.2150 | 0.2150 | 208,961 | -0.01(-4.44%) |
Feb 28, 2024 | 0.2630 | 0.2630 | 0.2250 | 0.2250 | 115,656 | -0.04(-13.46%) |
Feb 27, 2024 | 0.2598 | 0.2664 | 0.2360 | 0.2600 | 266,049 | +0.03(+12.80%) |
Feb 26, 2024 | 0.2100 | 0.2500 | 0.1939 | 0.2305 | 70,297 | +0.04(+23.33%) |
Feb 23, 2024 | 0.2063 | 0.2200 | 0.1866 | 0.1869 | 16,153 | -0.04(-17.95%) |
Feb 22, 2024 | 0.2150 | 0.2350 | 0.1970 | 0.2278 | 71,398 | +0.03(+16.11%) |
Feb 21, 2024 | 0.2226 | 0.2226 | 0.1960 | 0.1962 | 68,079 | -0.00(-2.49%) |
Feb 20, 2024 | 0.2584 | 0.2584 | 0.2012 | 0.2012 | 52,948 | -0.04(-16.96%) |
Feb 16, 2024 | 0.2450 | 0.2518 | 0.2250 | 0.2423 | 47,496 | -0.01(-3.85%) |
Feb 15, 2024 | 0.2582 | 0.2797 | 0.2265 | 0.2520 | 514,318 | +0.00(+1.00%) |
Feb 14, 2024 | 0.2700 | 0.2860 | 0.2495 | 0.2495 | 122,435 | +0.01(+3.96%) |
Feb 13, 2024 | 0.2152 | 0.2600 | 0.2152 | 0.2400 | 65,755 | -0.03(-10.58%) |
Feb 12, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2684 | 124,924 | +0.02(+9.33%) |
Feb 09, 2024 | 0.2148 | 0.2495 | 0.2148 | 0.2455 | 157,276 | +0.03(+12.10%) |
Feb 08, 2024 | 0.1727 | 0.2190 | 0.1727 | 0.2190 | 124,477 | +0.05(+26.96%) |
Feb 07, 2024 | 0.1714 | 0.1815 | 0.1650 | 0.1725 | 23,080 | -0.01(-3.20%) |
Feb 06, 2024 | 0.1560 | 0.1850 | 0.1560 | 0.1782 | 78,540 | -0.00(-1.55%) |
Feb 05, 2024 | 0.1870 | 0.1940 | 0.1700 | 0.1810 | 52,833 | -0.02(-11.71%) |
Feb 02, 2024 | 0.1992 | 0.2080 | 0.1850 | 0.2050 | 23,340 | +0.01(+3.02%) |
Feb 01, 2024 | 0.1927 | 0.2018 | 0.1927 | 0.1990 | 10,390 | -0.01(-4.10%) |
Jan 31, 2024 | 0.1847 | 0.2134 | 0.1847 | 0.2075 | 27,744 | -0.01(-3.04%) |
Jan 30, 2024 | 0.2187 | 0.2325 | 0.2070 | 0.2140 | 127,609 | -0.03(-10.83%) |
Jan 29, 2024 | 0.2015 | 0.2469 | 0.2015 | 0.2400 | 145,666 | +0.03(+15.94%) |
Jan 26, 2024 | 0.1909 | 0.2400 | 0.1909 | 0.2070 | 60,272 | +0.02(+11.77%) |
Jan 25, 2024 | 0.1797 | 0.1865 | 0.1700 | 0.1852 | 21,522 | +0.00(+0.11%) |
Jan 24, 2024 | 0.2000 | 0.2009 | 0.1800 | 0.1850 | 44,993 | +0.00(+1.26%) |
Jan 23, 2024 | 0.1838 | 0.1863 | 0.1700 | 0.1827 | 9,666 | -0.01(-4.35%) |
Jan 22, 2024 | 0.1914 | 0.2000 | 0.1700 | 0.1910 | 53,639 | +0.01(+7.42%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1778 | 55,164 | +0.00(+2.18%) |
Jan 18, 2024 | 0.1955 | 0.2100 | 0.1738 | 0.1740 | 106,917 | -0.04(-16.75%) |
Jan 17, 2024 | 0.1924 | 0.2090 | 0.1924 | 0.2090 | 76,965 | +0.02(+12.31%) |
Jan 16, 2024 | 0.1967 | 0.2011 | 0.1861 | 0.1861 | 30,812 | -0.01(-6.95%) |
Jan 12, 2024 | 0.2400 | 0.2600 | 0.1826 | 0.2000 | 260,073 | -0.05(-20.00%) |
Jan 11, 2024 | 0.2958 | 0.3000 | 0.2430 | 0.2500 | 143,105 | -0.02(-8.29%) |
Jan 10, 2024 | 0.2364 | 0.3261 | 0.2364 | 0.2726 | 777,067 | +0.02(+9.04%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 419,410 | -0.07(-21.14%) |
Jan 08, 2024 | 0.3050 | 0.3200 | 0.2800 | 0.3170 | 464,605 | -0.03(-9.87%) |
Jan 05, 2024 | 0.3600 | 0.3883 | 0.3300 | 0.3517 | 15,042 | -0.03(-7.45%) |
Jan 04, 2024 | 0.3646 | 0.3900 | 0.3570 | 0.3800 | 476,279 | -0.00(-0.84%) |
Jan 03, 2024 | 0.3500 | 0.3832 | 0.3100 | 0.3832 | 107,252 | +0.02(+6.44%) |
Jan 02, 2024 | 0.4432 | 0.4597 | 0.3600 | 0.3600 | 725,052 | -0.00(-0.91%) |
Dec 29, 2023 | 0.3507 | 0.4500 | 0.3507 | 0.3633 | 410,432 | -0.01(-3.69%) |
Dec 28, 2023 | 0.3816 | 0.4000 | 0.3377 | 0.3772 | 326,807 | -0.00(-0.87%) |
Dec 27, 2023 | 0.3106 | 0.4100 | 0.3100 | 0.3805 | 668,472 | +0.04(+11.91%) |
Dec 26, 2023 | 0.3600 | 0.3637 | 0.2610 | 0.3400 | 457,945 | +0.02(+6.25%) |
Dec 22, 2023 | 0.2333 | 0.3498 | 0.2333 | 0.3200 | 820,310 | +0.08(+35.59%) |
Dec 21, 2023 | 0.2069 | 0.2401 | 0.2069 | 0.2360 | 101,897 | +0.02(+8.51%) |
Dec 20, 2023 | 0.2065 | 0.2300 | 0.2000 | 0.2175 | 61,891 | +0.02(+9.57%) |
Dec 19, 2023 | 0.1822 | 0.2130 | 0.1820 | 0.1985 | 57,343 | +0.02(+8.29%) |
Dec 18, 2023 | 0.2130 | 0.2130 | 0.1770 | 0.1833 | 14,777 | -0.01(-3.63%) |
Dec 15, 2023 | 0.1900 | 0.2100 | 0.1800 | 0.1902 | 90,435 | -0.01(-6.07%) |
Dec 14, 2023 | 0.1573 | 0.2050 | 0.1573 | 0.2025 | 177,650 | +0.04(+21.99%) |
Dec 13, 2023 | 0.1430 | 0.1920 | 0.1430 | 0.1660 | 33,448 | -0.01(-4.49%) |
Dec 12, 2023 | 0.1600 | 0.1974 | 0.1460 | 0.1738 | 39,327 | +0.02(+15.87%) |
Dec 11, 2023 | 0.1422 | 0.1700 | 0.1415 | 0.1500 | 236,984 | -0.03(-17.81%) |
Dec 08, 2023 | 0.1650 | 0.1863 | 0.1600 | 0.1825 | 110,491 | +0.03(+19.28%) |
Dec 07, 2023 | 0.1650 | 0.1690 | 0.1481 | 0.1530 | 150,283 | -0.03(-15.00%) |
Dec 06, 2023 | 0.1601 | 0.1900 | 0.1600 | 0.1800 | 122,992 | +0.02(+12.50%) |
Dec 05, 2023 | 0.1765 | 0.1800 | 0.1273 | 0.1600 | 101,614 | +0.01(+5.26%) |
Dec 04, 2023 | 0.1290 | 0.1520 | 0.1259 | 0.1520 | 326,960 | +0.03(+25.62%) |
Dec 01, 2023 | 0.1199 | 0.1299 | 0.1101 | 0.1210 | 55,024 | +0.01(+12.87%) |
Nov 30, 2023 | 0.1200 | 0.1200 | 0.1071 | 0.1072 | 66,807 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1060 | 0.1238 | 0.1060 | 0.1072 | 202,741 | +0.00(+2.10%) |
Nov 28, 2023 | 0.1150 | 0.1300 | 0.1050 | 0.1050 | 35,294 | -0.01(-12.50%) |
Nov 27, 2023 | 0.1050 | 0.1485 | 0.1050 | 0.1200 | 30,980 | +0.01(+11.94%) |
Nov 24, 2023 | 0.1097 | 0.1097 | 0.1072 | 0.1072 | 3,052 | +0.00(+1.71%) |
Nov 22, 2023 | 0.1100 | 0.1208 | 0.1050 | 0.1054 | 26,960 | -0.01(-10.14%) |
Nov 21, 2023 | 0.1200 | 0.1283 | 0.1050 | 0.1173 | 43,181 | -0.01(-8.36%) |
Nov 20, 2023 | 0.1100 | 0.1300 | 0.1050 | 0.1280 | 18,546 | -0.00(-1.54%) |
Nov 17, 2023 | 0.0955 | 0.1300 | 0.0854 | 0.1300 | 22,970 | +0.01(+11.88%) |
Nov 16, 2023 | 0.1338 | 0.1338 | 0.1011 | 0.1162 | 7,590 | -0.01(-10.62%) |
Nov 15, 2023 | 0.0971 | 0.1451 | 0.0971 | 0.1300 | 18,012 | +0.03(+32.92%) |
Nov 14, 2023 | 0.0974 | 0.1258 | 0.0974 | 0.0978 | 8,493 | -0.01(-11.09%) |
Nov 13, 2023 | 0.0991 | 0.1100 | 0.0991 | 0.1100 | 67,225 | +0.00(+2.14%) |
Nov 10, 2023 | 0.1093 | 0.1503 | 0.1050 | 0.1077 | 28,334 | -0.02(-17.15%) |
Nov 09, 2023 | 0.1207 | 0.1300 | 0.1105 | 0.1300 | 29,836 | +0.02(+19.82%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1085 | 13,368 | -0.00(-1.36%) |
Nov 07, 2023 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 9,830 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1060 | 0.1175 | 0.1060 | 0.1100 | 3,331 | -0.01(-6.62%) |
Nov 03, 2023 | 0.1011 | 0.1179 | 0.1011 | 0.1178 | 144,319 | +0.01(+8.57%) |
Nov 02, 2023 | 0.1057 | 0.1257 | 0.1050 | 0.1085 | 110,486 | +0.00(+3.83%) |
Nov 01, 2023 | 0.1250 | 0.1250 | 0.0860 | 0.1045 | 111,276 | +0.00(+4.50%) |
Oct 31, 2023 | 0.1072 | 0.1150 | 0.0893 | 0.1000 | 56,200 | -0.02(-20.00%) |
Oct 30, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 3,858 | -0.01(-3.85%) |
Oct 27, 2023 | 0.0943 | 0.1400 | 0.0943 | 0.1300 | 88,749 | +0.02(+17.86%) |
Oct 26, 2023 | 0.1253 | 0.1259 | 0.1048 | 0.1103 | 25,527 | -0.03(-19.78%) |
Oct 25, 2023 | 0.1165 | 0.1550 | 0.1165 | 0.1375 | 68,857 | +0.01(+6.18%) |
Oct 24, 2023 | 0.1197 | 0.1333 | 0.1000 | 0.1295 | 161,725 | +0.02(+22.29%) |
Oct 23, 2023 | 0.0995 | 0.1097 | 0.0893 | 0.1059 | 23,015 | +0.01(+5.69%) |
Oct 20, 2023 | 0.0997 | 0.1097 | 0.0906 | 0.1002 | 55,918 | +0.00(+5.25%) |
Oct 19, 2023 | 0.0906 | 0.0952 | 0.0906 | 0.0952 | 8,091 | +0.00(+4.96%) |
Oct 18, 2023 | 0.0897 | 0.0997 | 0.0893 | 0.0907 | 41,963 | +0.00(+0.55%) |
Oct 17, 2023 | 0.0890 | 0.1022 | 0.0890 | 0.0902 | 20,940 | -0.01(-8.89%) |
Oct 16, 2023 | 0.1059 | 0.1120 | 0.0890 | 0.0990 | 33,365 | +0.00(+2.70%) |
Oct 13, 2023 | 0.0800 | 0.1086 | 0.0800 | 0.0964 | 53,417 | -0.02(-19.67%) |
Oct 12, 2023 | 0.1131 | 0.1200 | 0.0895 | 0.1200 | 15,150 | -0.01(-9.43%) |
Oct 11, 2023 | 0.0895 | 0.1325 | 0.0895 | 0.1325 | 18,081 | +0.02(+17.15%) |
Oct 10, 2023 | 0.1013 | 0.1131 | 0.0999 | 0.1131 | 3,206 | +0.01(+5.41%) |
Oct 09, 2023 | 0.0950 | 0.1073 | 0.0950 | 0.1073 | 12,225 | +0.01(+12.71%) |
Oct 06, 2023 | 0.0978 | 0.1050 | 0.0900 | 0.0952 | 43,971 | -0.01(-6.94%) |
Oct 04, 2023 | 0.1023 | 150 | +0.00(+2.30%) | |||
Oct 03, 2023 | 0.1177 | 0.1200 | 0.1000 | 0.1000 | 7,783 | -0.03(-23.61%) |
Oct 02, 2023 | 0.0872 | 0.1309 | 0.0872 | 0.1309 | 29,947 | +0.03(+31.16%) |
Sep 29, 2023 | 0.0978 | 0.1065 | 0.0855 | 0.0998 | 20,144 | +0.01(+10.89%) |
Sep 28, 2023 | 0.0888 | 0.1100 | 0.0855 | 0.0900 | 26,000 | -0.01(-7.98%) |
Sep 27, 2023 | 0.1100 | 0.1100 | 0.0855 | 0.0978 | 11,801 | -0.01(-9.02%) |
Sep 26, 2023 | 0.1005 | 0.1075 | 0.0860 | 0.1075 | 17,601 | +0.00(+4.37%) |
Sep 25, 2023 | 0.0829 | 0.1200 | 0.0860 | 0.1030 | 19,842 | +0.02(+18.39%) |
Sep 22, 2023 | 0.0855 | 0.1030 | 0.0855 | 0.0870 | 12,938 | -0.02(-19.07%) |
Sep 21, 2023 | 0.0951 | 0.1075 | 0.0951 | 0.1075 | 1,334 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0923 | 0.1200 | 0.0923 | 0.1075 | 8,683 | -0.01(-10.42%) |
Sep 19, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 22,500 | +0.01(+12.15%) |
Sep 18, 2023 | 0.0986 | 0.1140 | 0.0986 | 0.1070 | 21,077 | +0.01(+10.31%) |
Sep 15, 2023 | 0.0956 | 0.1174 | 0.0839 | 0.0970 | 34,293 | -0.01(-10.76%) |
Sep 14, 2023 | 0.0995 | 0.1087 | 0.0879 | 0.1087 | 4,597 | +0.01(+8.48%) |
Sep 13, 2023 | 0.0994 | 0.1087 | 0.0994 | 0.1002 | 12,541 | -0.01(-5.65%) |
Sep 12, 2023 | 0.1000 | 0.1062 | 0.1000 | 0.1062 | 650 | +0.01(+6.20%) |
Sep 11, 2023 | 0.0966 | 0.1200 | 0.0966 | 0.1000 | 38,938 | -0.02(-13.94%) |
Sep 08, 2023 | 0.0966 | 0.1210 | 0.0966 | 0.1162 | 2,242 | +0.00(+1.93%) |
Sep 07, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1140 | 4,902 | +0.01(+14.00%) |
Sep 06, 2023 | 0.1100 | 0.1168 | 0.0966 | 0.1000 | 13,289 | -0.01(-13.04%) |
Sep 05, 2023 | 0.1200 | 0.1200 | 0.1002 | 0.1150 | 13,468 | +0.01(+4.55%) |
Sep 01, 2023 | 0.1015 | 0.1200 | 0.1000 | 0.1100 | 10,070 | -0.01(-8.33%) |
Aug 31, 2023 | 0.1013 | 0.1200 | 0.1013 | 0.1200 | 46,252 | +0.01(+9.09%) |
Aug 30, 2023 | 0.1071 | 0.1200 | 0.1012 | 0.1100 | 109,265 | -0.01(-10.06%) |
Aug 29, 2023 | 0.0978 | 0.1345 | 0.0978 | 0.1223 | 84,972 | +0.02(+14.30%) |
Aug 28, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1070 | 41,774 | +0.00(+0.94%) |
Aug 25, 2023 | 0.1075 | 0.1223 | 0.1051 | 0.1060 | 75,915 | -0.01(-7.83%) |
Aug 24, 2023 | 0.1150 | 0.1260 | 0.1150 | 0.1150 | 67,081 | -0.01(-11.27%) |
Aug 23, 2023 | 0.1067 | 0.1296 | 0.1067 | 0.1296 | 247,652 | -0.00(-0.31%) |
Aug 22, 2023 | 0.1235 | 0.1300 | 0.1102 | 0.1300 | 9,563 | +0.00(+3.92%) |
Aug 21, 2023 | 0.1057 | 0.1397 | 0.1057 | 0.1251 | 106,205 | +0.01(+12.70%) |
Aug 18, 2023 | 0.1225 | 0.1349 | 0.1077 | 0.1110 | 55,177 | -0.02(-17.78%) |
Aug 17, 2023 | 0.1255 | 0.1350 | 0.1115 | 0.1350 | 50,782 | +0.00(+2.43%) |
Aug 16, 2023 | 0.1172 | 0.1318 | 0.1148 | 0.1318 | 56,085 | +0.01(+4.60%) |
Aug 15, 2023 | 0.1349 | 0.1349 | 0.1260 | 0.1260 | 8,297 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1309 | 0.1390 | 0.1260 | 0.1260 | 35,518 | -0.01(-5.19%) |
Aug 11, 2023 | 0.1330 | 0.1343 | 0.1265 | 0.1329 | 106,320 | -0.00(-1.56%) |
Aug 10, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 32,863 | +0.01(+6.47%) |
Aug 09, 2023 | 0.1272 | 0.1440 | 0.1268 | 0.1268 | 28,960 | -0.01(-6.14%) |
Aug 08, 2023 | 0.1202 | 0.1400 | 0.1202 | 0.1351 | 31,577 | +0.01(+12.30%) |
Aug 07, 2023 | 0.1173 | 0.1275 | 0.1173 | 0.1203 | 45,169 | -0.01(-8.73%) |
Aug 04, 2023 | 0.1400 | 0.1400 | 0.1245 | 0.1318 | 13,408 | +0.00(+1.38%) |
Aug 03, 2023 | 0.1200 | 0.1310 | 0.1200 | 0.1300 | 8,363 | -0.01(-7.14%) |
Aug 02, 2023 | 0.1400 | 0.1450 | 0.1258 | 0.1400 | 32,398 | +0.01(+8.11%) |
Aug 01, 2023 | 0.1301 | 0.1400 | 0.1238 | 0.1295 | 37,603 | -0.02(-13.67%) |
Jul 31, 2023 | 0.1213 | 0.1500 | 0.1213 | 0.1500 | 57,115 | +0.02(+15.38%) |
Jul 28, 2023 | 0.1385 | 0.1500 | 0.1300 | 0.1300 | 68,867 | -0.01(-6.61%) |
Jul 27, 2023 | 0.1460 | 0.1519 | 0.1380 | 0.1392 | 1,031,021 | +0.00(+0.14%) |
Jul 26, 2023 | 0.1395 | 0.1425 | 0.1330 | 0.1390 | 331,520 | +0.01(+6.11%) |
Jul 25, 2023 | 0.1390 | 0.1415 | 0.1310 | 0.1310 | 54,029 | -0.01(-7.09%) |
Jul 24, 2023 | 0.1350 | 0.1412 | 0.1310 | 0.1410 | 3,285 | -0.01(-8.97%) |
Jul 21, 2023 | 0.1500 | 0.1550 | 0.1320 | 0.1549 | 460,989 | +0.00(+3.27%) |
Jul 20, 2023 | 0.1344 | 0.1500 | 0.1344 | 0.1500 | 384,768 | -0.01(-3.23%) |
Jul 19, 2023 | 0.1710 | 0.1710 | 0.1400 | 0.1550 | 97,910 | -0.02(-8.82%) |
Jul 18, 2023 | 0.1802 | 0.2147 | 0.1530 | 0.1700 | 163,778 | -0.03(-15.00%) |
Jul 17, 2023 | 0.1973 | 0.2250 | 0.1900 | 0.2000 | 132,396 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 340,809 | -0.03(-13.42%) |
Jul 13, 2023 | 0.2048 | 0.2407 | 0.1940 | 0.2310 | 289,106 | +0.02(+11.06%) |
Jul 12, 2023 | 0.1700 | 0.2100 | 0.1650 | 0.2080 | 538,340 | +0.04(+22.35%) |
Jul 11, 2023 | 0.1560 | 0.1700 | 0.1513 | 0.1700 | 364,698 | +0.01(+6.25%) |
Jul 10, 2023 | 0.1460 | 0.1700 | 0.1460 | 0.1600 | 71,357 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1391 | 0.1600 | 0.1332 | 0.1600 | 50,474 | +0.01(+6.67%) |
Jul 06, 2023 | 0.1447 | 0.1600 | 0.1410 | 0.1500 | 87,949 | -0.01(-6.43%) |
Jul 05, 2023 | 0.1310 | 0.1603 | 0.1310 | 0.1603 | 249,098 | +0.01(+6.87%) |
Jul 03, 2023 | 0.1359 | 0.1600 | 0.1359 | 0.1500 | 47,214 | -0.01(-5.06%) |
Jun 30, 2023 | 0.1428 | 0.1700 | 0.1420 | 0.1580 | 74,545 | -0.01(-4.24%) |
Jun 29, 2023 | 0.1536 | 0.1700 | 0.1474 | 0.1650 | 21,960 | -0.01(-2.94%) |
Jun 28, 2023 | 0.1395 | 0.1700 | 0.1395 | 0.1700 | 192,146 | +0.01(+4.62%) |
Jun 27, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1625 | 86,443 | +0.03(+20.37%) |
Jun 26, 2023 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 38,808 | -0.01(-10.00%) |
Jun 23, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 161,907 | +0.01(+5.63%) |
Jun 22, 2023 | 0.1429 | 0.1600 | 0.1372 | 0.1420 | 56,025 | +0.00(+2.68%) |
Jun 21, 2023 | 0.1116 | 0.1600 | 0.1116 | 0.1383 | 322,684 | +0.04(+34.27%) |
Jun 20, 2023 | 0.0872 | 0.1070 | 0.0872 | 0.1030 | 36,276 | +0.01(+14.44%) |
Jun 16, 2023 | 0.1000 | 0.1014 | 0.0900 | 0.0900 | 156,449 | -0.01(-10.00%) |