Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Idex Biometrics ASA ADR
(NQ:
IDBA
)
4.880
UNCHANGED
Last Price
Updated: 9:56 AM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2023
4.880
0
+0.08(+1.67%)
Aug 08, 2023
4.400
4.800
4.330
4.800
720
-0.10(-2.04%)
Aug 04, 2023
4.900
137
+0.28(+6.06%)
Aug 03, 2023
4.610
5.300
4.610
4.620
9,318
-0.36(-7.23%)
Aug 01, 2023
4.980
1
-0.22(-4.23%)
Jul 26, 2023
5.200
30
+0.10(+1.96%)
Jul 25, 2023
5.390
5.500
5.100
5.100
2,387
+0.29(+6.03%)
Jul 24, 2023
4.820
4.820
4.810
4.810
1,921
-0.09(-1.84%)
Jul 21, 2023
5.310
5.500
4.900
4.900
6,320
-0.34(-6.49%)
Jul 20, 2023
5.054
5.250
5.054
5.240
1,379
+0.01(+0.19%)
Jul 17, 2023
5.230
124
-0.18(-3.33%)
Jul 13, 2023
5.410
308
+0.00(+0.00%)
Jul 12, 2023
5.700
6.250
5.410
5.410
4,021
+0.03(+0.56%)
Jul 10, 2023
5.380
96
+0.08(+1.51%)
Jul 06, 2023
5.300
943
-0.13(-2.39%)
Jul 05, 2023
5.480
5.500
5.100
5.430
2,602
-0.02(-0.37%)
Jul 03, 2023
5.000
5.450
5.000
5.450
1,219
+0.11(+2.06%)
Jun 27, 2023
5.340
67
+0.09(+1.71%)
Jun 26, 2023
5.700
5.750
4.975
5.250
7,243
+0.00(+0.00%)
Jun 23, 2023
5.320
5.400
5.200
5.250
3,747
+0.10(+1.94%)
Jun 21, 2023
5.150
8
-0.08(-1.53%)
Jun 13, 2023
5.230
27
+0.28(+5.66%)
Jun 12, 2023
4.980
5.110
4.950
4.950
3,140
-0.05(-1.00%)
Jun 09, 2023
5.450
5.450
4.990
5.000
3,955
-0.05(-0.99%)
Jun 08, 2023
4.950
5.250
4.950
5.050
3,778
-0.20(-3.81%)
Jun 07, 2023
4.990
5.250
4.850
5.250
2,428
+0.14(+2.72%)
Jun 06, 2023
5.220
5.220
5.110
5.111
509
-0.08(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.