Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 28.26 | 28.28 | 27.94 | 28.12 | 368,785 | -0.08(-0.28%) |
May 13, 2024 | 28.02 | 28.21 | 28.00 | 28.20 | 331,538 | +0.18(+0.64%) |
May 10, 2024 | 27.87 | 28.07 | 27.78 | 28.02 | 287,027 | +0.26(+0.94%) |
May 09, 2024 | 27.46 | 27.82 | 27.42 | 27.76 | 336,134 | +0.38(+1.39%) |
May 08, 2024 | 27.21 | 27.41 | 27.09 | 27.38 | 263,218 | +0.12(+0.44%) |
May 07, 2024 | 27.00 | 27.31 | 27.00 | 27.26 | 299,581 | +0.27(+1.00%) |
May 06, 2024 | 26.75 | 26.99 | 26.75 | 26.99 | 301,933 | +0.33(+1.24%) |
May 03, 2024 | 26.65 | 26.80 | 26.55 | 26.66 | 291,724 | +0.17(+0.64%) |
May 02, 2024 | 26.26 | 26.59 | 26.26 | 26.49 | 178,062 | +0.26(+0.99%) |
May 01, 2024 | 26.15 | 26.45 | 26.11 | 26.23 | 274,798 | -0.03(-0.11%) |
Apr 30, 2024 | 26.39 | 26.40 | 26.10 | 26.26 | 261,776 | -0.07(-0.27%) |
Apr 29, 2024 | 26.13 | 26.39 | 26.13 | 26.33 | 199,159 | +0.12(+0.46%) |
Apr 26, 2024 | 26.32 | 26.39 | 26.20 | 26.21 | 167,802 | -0.03(-0.11%) |
Apr 25, 2024 | 26.19 | 26.31 | 26.04 | 26.24 | 180,781 | -0.08(-0.30%) |
Apr 24, 2024 | 26.11 | 26.34 | 26.09 | 26.32 | 201,550 | +0.09(+0.34%) |
Apr 23, 2024 | 26.02 | 26.34 | 26.02 | 26.23 | 225,128 | +0.19(+0.73%) |
Apr 22, 2024 | 25.94 | 26.14 | 25.86 | 26.04 | 318,129 | +0.16(+0.62%) |
Apr 19, 2024 | 25.69 | 25.94 | 25.69 | 25.88 | 307,555 | +0.18(+0.70%) |
Apr 18, 2024 | 25.57 | 25.75 | 25.50 | 25.70 | 253,172 | -0.13(-0.50%) |
Apr 17, 2024 | 25.74 | 25.85 | 25.57 | 25.83 | 216,628 | +0.33(+1.29%) |
Apr 16, 2024 | 25.57 | 25.65 | 25.26 | 25.50 | 348,004 | -0.15(-0.58%) |
Apr 15, 2024 | 26.05 | 26.24 | 25.57 | 25.65 | 478,398 | -0.43(-1.65%) |
Apr 12, 2024 | 26.24 | 26.35 | 25.99 | 26.08 | 269,693 | -0.17(-0.65%) |
Apr 11, 2024 | 26.40 | 26.48 | 26.20 | 26.25 | 301,094 | -0.21(-0.79%) |
Apr 10, 2024 | 26.70 | 26.82 | 26.25 | 26.46 | 389,519 | -0.37(-1.38%) |
Apr 09, 2024 | 26.80 | 26.85 | 26.73 | 26.83 | 258,589 | +0.11(+0.41%) |
Apr 08, 2024 | 26.51 | 26.75 | 26.51 | 26.72 | 240,006 | +0.08(+0.30%) |
Apr 05, 2024 | 26.63 | 26.73 | 26.47 | 26.64 | 323,561 | -0.09(-0.34%) |
Apr 04, 2024 | 26.96 | 26.99 | 26.62 | 26.73 | 392,771 | -0.19(-0.71%) |
Apr 03, 2024 | 26.98 | 26.98 | 26.85 | 26.92 | 282,022 | -0.03(-0.11%) |
Apr 02, 2024 | 27.00 | 27.00 | 26.84 | 26.95 | 274,155 | -0.05(-0.19%) |
Apr 01, 2024 | 27.06 | 27.10 | 26.82 | 27.00 | 367,543 | +0.04(+0.15%) |
Mar 28, 2024 | 26.90 | 27.06 | 26.90 | 26.96 | 489,386 | +0.07(+0.26%) |
Mar 27, 2024 | 26.45 | 26.89 | 26.42 | 26.89 | 465,138 | +0.48(+1.82%) |
Mar 26, 2024 | 26.55 | 26.62 | 26.41 | 26.41 | 222,535 | -0.05(-0.19%) |
Mar 25, 2024 | 26.39 | 26.49 | 26.39 | 26.46 | 170,328 | +0.03(+0.11%) |
Mar 22, 2024 | 26.61 | 26.68 | 26.36 | 26.43 | 208,860 | -0.07(-0.26%) |
Mar 21, 2024 | 26.46 | 26.56 | 26.45 | 26.50 | 251,292 | +0.12(+0.45%) |
Mar 20, 2024 | 26.30 | 26.45 | 26.28 | 26.38 | 211,108 | +0.06(+0.23%) |
Mar 19, 2024 | 26.15 | 26.35 | 26.14 | 26.32 | 197,672 | +0.14(+0.53%) |
Mar 18, 2024 | 26.20 | 26.29 | 26.12 | 26.18 | 297,522 | -0.02(-0.08%) |
Mar 15, 2024 | 26.25 | 26.38 | 26.13 | 26.20 | 219,789 | -0.18(-0.68%) |
Mar 14, 2024 | 26.56 | 26.60 | 26.27 | 26.38 | 212,987 | -0.41(-1.53%) |
Mar 13, 2024 | 26.50 | 26.97 | 26.50 | 26.79 | 212,136 | +0.03(+0.11%) |
Mar 12, 2024 | 26.98 | 26.98 | 26.60 | 26.76 | 285,559 | -0.14(-0.52%) |
Mar 11, 2024 | 26.87 | 26.92 | 26.71 | 26.90 | 195,551 | +0.03(+0.11%) |
Mar 08, 2024 | 26.80 | 26.93 | 26.69 | 26.87 | 279,024 | +0.16(+0.60%) |
Mar 07, 2024 | 26.62 | 26.80 | 26.62 | 26.71 | 309,475 | +0.16(+0.60%) |
Mar 06, 2024 | 26.52 | 26.59 | 26.41 | 26.55 | 269,236 | +0.25(+0.95%) |
Mar 05, 2024 | 26.38 | 26.63 | 26.18 | 26.30 | 278,383 | +0.03(+0.11%) |
Mar 04, 2024 | 26.10 | 26.27 | 26.07 | 26.27 | 382,226 | +0.11(+0.42%) |
Mar 01, 2024 | 26.21 | 26.22 | 25.93 | 26.16 | 468,628 | +0.00(+0.00%) |
Feb 29, 2024 | 26.16 | 26.26 | 26.09 | 26.16 | 276,231 | +0.06(+0.23%) |
Feb 28, 2024 | 25.80 | 26.10 | 25.76 | 26.10 | 244,110 | +0.26(+1.01%) |
Feb 27, 2024 | 25.68 | 25.90 | 25.68 | 25.84 | 361,056 | +0.15(+0.58%) |
Feb 26, 2024 | 26.14 | 26.14 | 25.63 | 25.69 | 295,536 | -0.37(-1.42%) |
Feb 23, 2024 | 25.94 | 26.17 | 25.90 | 26.06 | 245,681 | +0.14(+0.54%) |
Feb 22, 2024 | 25.89 | 26.00 | 25.75 | 25.92 | 330,075 | +0.04(+0.15%) |
Feb 21, 2024 | 25.73 | 25.91 | 25.73 | 25.88 | 339,651 | +0.14(+0.54%) |
Feb 20, 2024 | 25.75 | 25.87 | 25.68 | 25.74 | 308,698 | -0.06(-0.23%) |
Feb 16, 2024 | 25.69 | 25.89 | 25.63 | 25.80 | 273,172 | -0.01(-0.04%) |
Feb 15, 2024 | 25.61 | 25.82 | 25.61 | 25.81 | 422,493 | +0.00(+0.00%) |
Feb 14, 2024 | 25.68 | 25.87 | 25.63 | 25.81 | 293,225 | +0.11(+0.43%) |
Feb 13, 2024 | 25.69 | 25.81 | 25.43 | 25.70 | 476,265 | -0.17(-0.66%) |
Feb 12, 2024 | 25.64 | 25.89 | 25.64 | 25.87 | 365,565 | +0.24(+0.94%) |
Feb 09, 2024 | 25.74 | 25.79 | 25.57 | 25.63 | 577,898 | -0.11(-0.43%) |
Feb 08, 2024 | 25.87 | 25.88 | 25.64 | 25.74 | 368,434 | -0.16(-0.62%) |
Feb 07, 2024 | 25.89 | 26.00 | 25.83 | 25.90 | 411,270 | +0.05(+0.19%) |
Feb 06, 2024 | 26.00 | 26.10 | 25.81 | 25.85 | 579,629 | -0.28(-1.07%) |
Feb 05, 2024 | 26.36 | 26.48 | 25.98 | 26.13 | 418,341 | -0.29(-1.10%) |
Feb 02, 2024 | 26.36 | 26.55 | 26.11 | 26.42 | 433,916 | -0.23(-0.86%) |
Feb 01, 2024 | 26.32 | 26.66 | 26.27 | 26.65 | 437,204 | +0.41(+1.56%) |
Jan 31, 2024 | 26.48 | 26.53 | 26.16 | 26.24 | 376,234 | -0.19(-0.72%) |
Jan 30, 2024 | 26.37 | 26.48 | 26.28 | 26.43 | 277,007 | +0.06(+0.23%) |
Jan 29, 2024 | 26.37 | 26.45 | 26.28 | 26.37 | 339,469 | +0.05(+0.19%) |
Jan 26, 2024 | 26.19 | 26.35 | 26.17 | 26.32 | 209,584 | +0.27(+1.04%) |
Jan 25, 2024 | 26.08 | 26.25 | 25.94 | 26.05 | 432,053 | +0.01(+0.04%) |
Jan 24, 2024 | 26.36 | 26.39 | 26.00 | 26.04 | 364,843 | -0.22(-0.84%) |
Jan 23, 2024 | 26.29 | 26.39 | 26.20 | 26.26 | 242,488 | -0.02(-0.08%) |
Jan 22, 2024 | 26.37 | 26.46 | 26.12 | 26.28 | 405,147 | +0.09(+0.34%) |
Jan 19, 2024 | 26.20 | 26.28 | 26.08 | 26.19 | 314,203 | +0.12(+0.46%) |
Jan 18, 2024 | 26.36 | 26.40 | 26.01 | 26.07 | 371,495 | -0.39(-1.47%) |
Jan 17, 2024 | 26.63 | 26.71 | 26.27 | 26.46 | 302,434 | -0.19(-0.71%) |
Jan 16, 2024 | 26.70 | 26.87 | 26.58 | 26.65 | 307,334 | -0.14(-0.52%) |
Jan 12, 2024 | 27.01 | 27.11 | 26.75 | 26.79 | 440,851 | -0.20(-0.74%) |
Jan 11, 2024 | 27.30 | 27.33 | 26.76 | 26.99 | 346,423 | -0.37(-1.35%) |
Jan 10, 2024 | 27.40 | 27.40 | 27.20 | 27.36 | 211,705 | -0.06(-0.22%) |
Jan 09, 2024 | 27.38 | 27.51 | 27.31 | 27.42 | 239,685 | +0.04(+0.15%) |
Jan 08, 2024 | 27.35 | 27.41 | 27.25 | 27.38 | 337,886 | +0.07(+0.26%) |
Jan 05, 2024 | 27.23 | 27.35 | 27.13 | 27.31 | 167,697 | +0.10(+0.37%) |
Jan 04, 2024 | 27.29 | 27.36 | 27.15 | 27.21 | 273,045 | -0.11(-0.40%) |
Jan 03, 2024 | 27.07 | 27.37 | 27.04 | 27.32 | 245,880 | +0.30(+1.11%) |
Jan 02, 2024 | 26.74 | 27.06 | 26.71 | 27.02 | 370,113 | +0.28(+1.05%) |
Dec 29, 2023 | 26.73 | 26.98 | 26.64 | 26.74 | 363,077 | +0.02(+0.07%) |
Dec 28, 2023 | 26.80 | 26.83 | 26.54 | 26.72 | 313,041 | -0.10(-0.37%) |
Dec 27, 2023 | 26.65 | 27.00 | 26.62 | 26.82 | 318,694 | +0.20(+0.75%) |
Dec 26, 2023 | 26.34 | 26.86 | 26.34 | 26.62 | 311,186 | +0.30(+1.14%) |
Dec 22, 2023 | 26.24 | 26.69 | 26.23 | 26.32 | 266,244 | -0.07(-0.27%) |
Dec 21, 2023 | 26.64 | 26.70 | 26.27 | 26.39 | 432,650 | -0.23(-0.86%) |
Dec 20, 2023 | 26.82 | 27.06 | 26.60 | 26.62 | 215,889 | -0.30(-1.11%) |
Dec 19, 2023 | 27.00 | 27.00 | 26.84 | 26.92 | 405,882 | +0.10(+0.37%) |
Dec 18, 2023 | 26.75 | 27.00 | 26.75 | 26.82 | 390,758 | -0.09(-0.33%) |
Dec 15, 2023 | 27.47 | 27.52 | 26.75 | 26.91 | 328,455 | -0.69(-2.50%) |
Dec 14, 2023 | 27.88 | 27.88 | 27.44 | 27.60 | 365,579 | -0.28(-1.00%) |
Dec 13, 2023 | 26.94 | 27.88 | 26.78 | 27.88 | 464,747 | +0.96(+3.57%) |
Dec 12, 2023 | 26.73 | 27.00 | 26.65 | 26.92 | 204,486 | +0.17(+0.64%) |
Dec 11, 2023 | 26.77 | 26.82 | 26.60 | 26.75 | 233,815 | +0.01(+0.04%) |
Dec 08, 2023 | 26.82 | 26.90 | 26.65 | 26.74 | 187,550 | -0.08(-0.30%) |
Dec 07, 2023 | 26.95 | 27.00 | 26.75 | 26.82 | 214,118 | -0.08(-0.30%) |
Dec 06, 2023 | 26.67 | 26.90 | 26.67 | 26.90 | 276,735 | +0.25(+0.94%) |
Dec 05, 2023 | 26.85 | 26.86 | 26.60 | 26.65 | 191,350 | -0.20(-0.74%) |
Dec 04, 2023 | 26.75 | 26.92 | 26.68 | 26.85 | 244,520 | +0.08(+0.30%) |
Dec 01, 2023 | 26.43 | 26.78 | 26.40 | 26.77 | 444,032 | +0.35(+1.32%) |
Nov 30, 2023 | 26.49 | 26.49 | 26.31 | 26.42 | 226,697 | +0.05(+0.19%) |
Nov 29, 2023 | 26.70 | 26.70 | 26.30 | 26.37 | 270,944 | -0.09(-0.34%) |
Nov 28, 2023 | 26.35 | 26.52 | 26.27 | 26.46 | 273,948 | +0.15(+0.57%) |
Nov 27, 2023 | 26.45 | 26.45 | 26.23 | 26.31 | 233,449 | -0.07(-0.27%) |
Nov 24, 2023 | 26.16 | 26.38 | 26.08 | 26.38 | 87,244 | +0.21(+0.80%) |
Nov 22, 2023 | 26.06 | 26.17 | 26.00 | 26.17 | 139,149 | +0.15(+0.58%) |
Nov 21, 2023 | 26.05 | 26.10 | 25.92 | 26.02 | 159,134 | +0.00(+0.00%) |
Nov 20, 2023 | 25.93 | 26.09 | 25.69 | 26.02 | 294,927 | +0.10(+0.39%) |
Nov 17, 2023 | 26.02 | 26.02 | 25.82 | 25.92 | 186,239 | +0.01(+0.04%) |
Nov 16, 2023 | 25.81 | 26.09 | 25.81 | 25.91 | 243,769 | +0.09(+0.35%) |
Nov 15, 2023 | 25.78 | 26.08 | 25.72 | 25.82 | 318,322 | -0.21(-0.81%) |
Nov 14, 2023 | 25.53 | 26.05 | 25.46 | 26.03 | 287,668 | +1.03(+4.12%) |
Nov 13, 2023 | 25.08 | 25.25 | 24.90 | 25.00 | 218,743 | +0.03(+0.12%) |
Nov 10, 2023 | 24.71 | 25.10 | 24.70 | 24.97 | 278,913 | +0.35(+1.42%) |
Nov 09, 2023 | 25.11 | 25.34 | 24.52 | 24.62 | 280,863 | -0.44(-1.76%) |
Nov 08, 2023 | 25.39 | 25.43 | 24.86 | 25.06 | 323,166 | -0.27(-1.07%) |
Nov 07, 2023 | 25.54 | 25.67 | 25.26 | 25.33 | 283,128 | -0.15(-0.59%) |
Nov 06, 2023 | 26.00 | 26.04 | 25.43 | 25.48 | 350,964 | -0.34(-1.32%) |
Nov 03, 2023 | 25.62 | 25.92 | 25.55 | 25.82 | 332,257 | +0.35(+1.37%) |
Nov 02, 2023 | 25.18 | 25.50 | 25.10 | 25.47 | 543,058 | +0.64(+2.58%) |
Nov 01, 2023 | 24.60 | 25.12 | 24.47 | 24.83 | 555,416 | +0.27(+1.10%) |
Oct 31, 2023 | 24.24 | 24.58 | 24.06 | 24.56 | 405,215 | +0.53(+2.21%) |
Oct 30, 2023 | 23.74 | 24.04 | 23.70 | 24.03 | 252,407 | +0.34(+1.44%) |
Oct 27, 2023 | 24.05 | 24.05 | 23.63 | 23.69 | 237,111 | -0.27(-1.13%) |
Oct 26, 2023 | 23.72 | 24.15 | 23.70 | 23.96 | 225,223 | +0.11(+0.46%) |
Oct 25, 2023 | 23.95 | 24.04 | 23.63 | 23.85 | 213,325 | -0.04(-0.17%) |
Oct 24, 2023 | 23.61 | 24.06 | 23.57 | 23.89 | 316,908 | +0.37(+1.57%) |
Oct 23, 2023 | 24.00 | 24.08 | 23.46 | 23.52 | 356,625 | -0.42(-1.75%) |
Oct 20, 2023 | 24.20 | 24.46 | 23.88 | 23.94 | 229,891 | -0.40(-1.64%) |
Oct 19, 2023 | 24.69 | 24.75 | 24.27 | 24.34 | 322,646 | -0.55(-2.21%) |
Oct 18, 2023 | 25.01 | 25.14 | 24.74 | 24.89 | 257,253 | -0.30(-1.19%) |
Oct 17, 2023 | 25.06 | 25.23 | 25.01 | 25.19 | 205,508 | +0.03(+0.12%) |
Oct 16, 2023 | 24.85 | 25.25 | 24.84 | 25.16 | 373,241 | +0.37(+1.49%) |
Oct 13, 2023 | 24.74 | 25.00 | 24.71 | 24.79 | 194,908 | +0.12(+0.49%) |
Oct 12, 2023 | 25.09 | 25.09 | 24.50 | 24.67 | 214,370 | -0.28(-1.12%) |
Oct 11, 2023 | 24.81 | 24.97 | 24.70 | 24.95 | 277,294 | +0.35(+1.42%) |
Oct 10, 2023 | 24.34 | 24.68 | 24.25 | 24.60 | 346,366 | +0.35(+1.44%) |
Oct 09, 2023 | 24.02 | 24.30 | 24.02 | 24.25 | 352,790 | +0.19(+0.79%) |
Oct 06, 2023 | 23.75 | 24.11 | 23.30 | 24.06 | 460,226 | +0.31(+1.31%) |
Oct 05, 2023 | 23.65 | 23.88 | 23.57 | 23.75 | 275,646 | -0.04(-0.17%) |
Oct 04, 2023 | 23.66 | 23.80 | 23.49 | 23.79 | 311,903 | +0.15(+0.63%) |
Oct 03, 2023 | 23.58 | 23.71 | 23.24 | 23.64 | 558,368 | -0.11(-0.46%) |
Oct 02, 2023 | 24.69 | 24.69 | 23.53 | 23.75 | 756,131 | -0.90(-3.65%) |
Sep 29, 2023 | 24.80 | 24.97 | 24.53 | 24.65 | 370,779 | -0.05(-0.20%) |
Sep 28, 2023 | 24.78 | 24.88 | 24.58 | 24.70 | 310,043 | -0.06(-0.24%) |
Sep 27, 2023 | 25.12 | 25.19 | 24.60 | 24.76 | 513,762 | -0.32(-1.28%) |
Sep 26, 2023 | 25.68 | 25.73 | 25.00 | 25.08 | 385,743 | -0.68(-2.64%) |
Sep 25, 2023 | 25.89 | 25.77 | 25.70 | 25.76 | 224,785 | -0.13(-0.50%) |
Sep 22, 2023 | 26.12 | 26.23 | 25.87 | 25.89 | 332,100 | -0.14(-0.54%) |
Sep 21, 2023 | 26.25 | 26.37 | 26.01 | 26.03 | 195,258 | -0.34(-1.29%) |
Sep 20, 2023 | 26.52 | 26.73 | 26.36 | 26.37 | 219,098 | -0.11(-0.42%) |
Sep 19, 2023 | 26.62 | 26.79 | 26.46 | 26.48 | 216,587 | -0.23(-0.86%) |
Sep 18, 2023 | 26.76 | 26.79 | 26.48 | 26.71 | 188,986 | -0.13(-0.48%) |
Sep 15, 2023 | 26.90 | 27.20 | 26.81 | 26.84 | 216,054 | +0.14(+0.52%) |
Sep 14, 2023 | 26.58 | 26.74 | 26.50 | 26.70 | 263,312 | +0.26(+0.98%) |
Sep 13, 2023 | 26.32 | 26.56 | 26.32 | 26.44 | 245,292 | +0.07(+0.27%) |
Sep 12, 2023 | 26.32 | 26.40 | 26.14 | 26.37 | 178,214 | +0.18(+0.69%) |
Sep 11, 2023 | 26.05 | 26.32 | 26.05 | 26.19 | 191,865 | +0.10(+0.38%) |
Sep 08, 2023 | 25.95 | 26.17 | 25.95 | 26.09 | 146,898 | +0.21(+0.81%) |
Sep 07, 2023 | 25.83 | 26.21 | 25.83 | 25.88 | 343,114 | +0.03(+0.12%) |
Sep 06, 2023 | 25.93 | 26.03 | 25.81 | 25.85 | 312,164 | -0.15(-0.58%) |
Sep 05, 2023 | 26.27 | 26.31 | 25.95 | 26.00 | 329,446 | -0.35(-1.33%) |
Sep 01, 2023 | 26.42 | 26.73 | 26.12 | 26.35 | 261,601 | +0.00(+0.00%) |
Aug 31, 2023 | 26.63 | 26.70 | 26.32 | 26.35 | 223,468 | -0.16(-0.60%) |
Aug 30, 2023 | 26.57 | 26.70 | 26.44 | 26.51 | 154,125 | -0.06(-0.23%) |
Aug 29, 2023 | 26.36 | 26.61 | 26.30 | 26.57 | 201,504 | +0.16(+0.61%) |
Aug 28, 2023 | 26.33 | 26.50 | 26.31 | 26.41 | 161,273 | +0.15(+0.57%) |
Aug 25, 2023 | 26.18 | 26.31 | 26.18 | 26.26 | 137,589 | +0.06(+0.23%) |
Aug 24, 2023 | 26.31 | 26.53 | 26.17 | 26.20 | 153,092 | -0.06(-0.23%) |
Aug 23, 2023 | 26.20 | 26.31 | 26.14 | 26.26 | 193,259 | +0.16(+0.61%) |
Aug 22, 2023 | 26.10 | 26.15 | 26.01 | 26.10 | 169,489 | +0.04(+0.15%) |
Aug 21, 2023 | 26.33 | 26.40 | 26.00 | 26.06 | 346,991 | -0.22(-0.84%) |
Aug 18, 2023 | 26.44 | 26.48 | 26.20 | 26.28 | 461,219 | -0.24(-0.90%) |
Aug 17, 2023 | 26.74 | 26.83 | 26.50 | 26.52 | 494,438 | -0.40(-1.49%) |
Aug 16, 2023 | 27.03 | 27.16 | 26.91 | 26.92 | 223,205 | -0.12(-0.44%) |
Aug 15, 2023 | 27.06 | 27.14 | 26.91 | 27.04 | 220,379 | -0.13(-0.48%) |
Aug 14, 2023 | 27.10 | 27.20 | 27.06 | 27.17 | 217,291 | +0.06(+0.22%) |
Aug 11, 2023 | 27.01 | 27.19 | 27.01 | 27.11 | 188,013 | +0.09(+0.33%) |
Aug 10, 2023 | 27.06 | 27.35 | 27.02 | 27.02 | 273,285 | +0.02(+0.07%) |
Aug 09, 2023 | 27.00 | 27.14 | 26.94 | 27.00 | 301,516 | +0.03(+0.11%) |
Aug 08, 2023 | 26.97 | 27.01 | 26.90 | 26.97 | 222,044 | +0.03(+0.11%) |
Aug 07, 2023 | 27.18 | 27.30 | 26.91 | 26.94 | 571,382 | -0.22(-0.81%) |
Aug 04, 2023 | 27.40 | 27.48 | 27.11 | 27.16 | 464,958 | -0.21(-0.77%) |
Aug 03, 2023 | 27.74 | 27.78 | 27.30 | 27.37 | 321,262 | -0.39(-1.40%) |
Aug 02, 2023 | 27.65 | 27.89 | 27.64 | 27.76 | 246,986 | +0.01(+0.04%) |
Aug 01, 2023 | 28.05 | 28.18 | 27.70 | 27.75 | 297,606 | -0.34(-1.21%) |
Jul 31, 2023 | 28.24 | 28.24 | 28.01 | 28.09 | 277,965 | -0.05(-0.18%) |
Jul 28, 2023 | 28.02 | 28.20 | 28.00 | 28.14 | 332,531 | +0.22(+0.79%) |
Jul 27, 2023 | 28.34 | 28.40 | 27.82 | 27.92 | 240,221 | -0.30(-1.06%) |
Jul 26, 2023 | 28.25 | 28.45 | 28.16 | 28.22 | 141,310 | +0.05(+0.18%) |
Jul 25, 2023 | 28.21 | 28.25 | 28.12 | 28.17 | 151,099 | +0.03(+0.11%) |
Jul 24, 2023 | 28.18 | 28.29 | 28.07 | 28.14 | 220,622 | -0.03(-0.11%) |
Jul 21, 2023 | 28.07 | 28.30 | 27.92 | 28.17 | 263,678 | +0.19(+0.68%) |
Jul 20, 2023 | 27.65 | 28.05 | 27.65 | 27.98 | 209,195 | +0.08(+0.29%) |
Jul 19, 2023 | 27.57 | 28.08 | 27.57 | 27.90 | 206,944 | +0.19(+0.69%) |
Jul 18, 2023 | 27.83 | 27.88 | 27.52 | 27.71 | 293,521 | -0.11(-0.40%) |
Jul 17, 2023 | 28.01 | 28.07 | 27.81 | 27.82 | 299,699 | -0.20(-0.71%) |
Jul 14, 2023 | 28.10 | 28.10 | 27.70 | 28.02 | 273,899 | +0.08(+0.29%) |
Jul 13, 2023 | 27.94 | 28.06 | 27.86 | 27.94 | 162,648 | +0.11(+0.40%) |
Jul 12, 2023 | 27.65 | 27.90 | 27.50 | 27.83 | 193,999 | +0.34(+1.24%) |
Jul 11, 2023 | 27.25 | 27.52 | 27.25 | 27.49 | 243,436 | +0.24(+0.88%) |
Jul 10, 2023 | 27.42 | 27.50 | 27.15 | 27.25 | 297,697 | -0.15(-0.55%) |
Jul 07, 2023 | 27.40 | 27.54 | 27.22 | 27.40 | 314,679 | -0.12(-0.44%) |
Jul 06, 2023 | 27.82 | 27.82 | 27.42 | 27.52 | 275,114 | -0.31(-1.11%) |
Jul 05, 2023 | 27.62 | 27.96 | 27.60 | 27.83 | 190,044 | +0.22(+0.80%) |
Jul 03, 2023 | 27.55 | 27.67 | 27.43 | 27.61 | 157,924 | +0.19(+0.69%) |
Jun 30, 2023 | 27.28 | 27.45 | 27.20 | 27.42 | 240,996 | +0.25(+0.92%) |
Jun 29, 2023 | 27.03 | 27.20 | 26.92 | 27.17 | 171,279 | +0.13(+0.48%) |
Jun 28, 2023 | 27.40 | 27.43 | 27.00 | 27.04 | 244,483 | -0.29(-1.06%) |
Jun 27, 2023 | 27.10 | 27.43 | 27.10 | 27.33 | 150,272 | +0.23(+0.85%) |
Jun 26, 2023 | 27.10 | 27.24 | 26.99 | 27.10 | 298,916 | +0.10(+0.37%) |
Jun 23, 2023 | 27.24 | 27.44 | 26.89 | 27.00 | 220,298 | -0.32(-1.17%) |
Jun 22, 2023 | 27.51 | 27.66 | 27.30 | 27.32 | 182,116 | -0.25(-0.91%) |
Jun 21, 2023 | 27.36 | 27.62 | 27.15 | 27.57 | 183,897 | +0.14(+0.51%) |
Jun 20, 2023 | 27.80 | 27.90 | 27.39 | 27.43 | 245,300 | -0.47(-1.68%) |
Jun 16, 2023 | 27.98 | 27.98 | 27.79 | 27.90 | 198,797 | +0.16(+0.58%) |