Cstone Pharmaceuticals (OP: CSPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 0.1200 | 0 | +0.00(+0.50%) | |||
| Mar 20, 2024 | 0.1194 | 0 | -0.05(-30.66%) | |||
| Feb 26, 2024 | 0.1722 | 0 | -0.15(-46.36%) | |||
| Dec 22, 2023 | 0.3210 | 0 | -0.01(-2.73%) | |||
| Dec 13, 2023 | 0.3300 | 0 | +0.07(+25.57%) | |||
| Dec 04, 2023 | 0.2628 | 0 | -0.10(-27.24%) | |||
| Nov 21, 2023 | 0.3612 | 0 | +0.07(+22.11%) | |||
| Sep 19, 2023 | 0.2958 | 0 | -0.01(-3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.