Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 30 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 289,471 | +0.00(+100.00%) |
Mar 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0001 | 0 | -0.00(-66.67%) | |||
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0003 | 733 | +0.00(+50.00%) |
Feb 16, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,316,264 | +0.00(+100.00%) |
Nov 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,098 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,742,452 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,439 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 760,005 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,113,348 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,025 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 237,620 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,990,792 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,408 | +0.00(+0.00%) |
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,016 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 484,235 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,628 | +0.00(+100.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 258,269 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,445 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,555,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,313 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |