Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.300 | 3.300 | 3.100 | 3.100 | 4,676 | -0.20(-6.06%) |
Apr 29, 2024 | 3.190 | 3.368 | 3.150 | 3.300 | 15,443 | +0.00(+0.15%) |
Apr 26, 2024 | 3.250 | 3.320 | 3.220 | 3.295 | 4,247 | +0.17(+5.61%) |
Apr 25, 2024 | 3.270 | 3.350 | 3.010 | 3.120 | 22,018 | -0.15(-4.59%) |
Apr 24, 2024 | 3.230 | 3.346 | 3.200 | 3.270 | 12,438 | -0.06(-1.80%) |
Apr 23, 2024 | 3.370 | 3.370 | 3.185 | 3.330 | 9,884 | -0.04(-1.19%) |
Apr 22, 2024 | 2.980 | 3.370 | 2.970 | 3.370 | 15,129 | +0.38(+12.71%) |
Apr 19, 2024 | 2.900 | 3.000 | 2.853 | 2.990 | 5,613 | +0.08(+2.75%) |
Apr 18, 2024 | 2.950 | 2.950 | 2.910 | 2.910 | 3,359 | -0.09(-3.00%) |
Apr 17, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 9,098 | -0.15(-4.91%) |
Apr 16, 2024 | 3.210 | 3.210 | 3.116 | 3.155 | 2,611 | -0.04(-1.25%) |
Apr 15, 2024 | 3.140 | 3.240 | 3.130 | 3.195 | 2,097 | -0.10(-2.89%) |
Apr 12, 2024 | 3.090 | 3.290 | 3.011 | 3.290 | 7,678 | +0.10(+3.13%) |
Apr 11, 2024 | 3.100 | 3.190 | 3.000 | 3.190 | 13,495 | +0.10(+3.24%) |
Apr 10, 2024 | 3.080 | 3.150 | 3.000 | 3.090 | 37,651 | -0.06(-1.90%) |
Apr 09, 2024 | 3.200 | 3.200 | 3.070 | 3.150 | 6,908 | -0.06(-1.87%) |
Apr 08, 2024 | 3.040 | 3.280 | 3.000 | 3.210 | 11,086 | +0.16(+5.25%) |
Apr 05, 2024 | 2.490 | 3.050 | 2.440 | 3.050 | 12,500 | +0.34(+12.55%) |
Apr 04, 2024 | 2.850 | 2.850 | 2.710 | 2.710 | 4,929 | +0.01(+0.37%) |
Apr 03, 2024 | 2.870 | 2.960 | 2.700 | 2.700 | 15,530 | -0.24(-8.16%) |
Apr 02, 2024 | 3.270 | 3.270 | 2.920 | 2.940 | 13,849 | -0.30(-9.26%) |
Apr 01, 2024 | 3.240 | 3.322 | 3.210 | 3.240 | 11,873 | +0.00(+0.00%) |
Mar 28, 2024 | 3.340 | 3.392 | 3.225 | 3.240 | 13,475 | -0.10(-2.99%) |
Mar 27, 2024 | 3.190 | 3.410 | 3.190 | 3.340 | 16,117 | +0.14(+4.37%) |
Mar 26, 2024 | 3.140 | 3.280 | 2.970 | 3.200 | 59,089 | +0.05(+1.59%) |
Mar 25, 2024 | 3.160 | 3.250 | 3.070 | 3.150 | 7,772 | -0.01(-0.32%) |
Mar 22, 2024 | 3.020 | 3.375 | 3.000 | 3.160 | 151,047 | +0.15(+4.98%) |
Mar 21, 2024 | 2.860 | 3.080 | 2.670 | 3.010 | 22,218 | +0.27(+9.85%) |
Mar 20, 2024 | 2.700 | 2.790 | 2.680 | 2.740 | 18,081 | -0.16(-5.52%) |
Mar 19, 2024 | 2.860 | 2.950 | 2.750 | 2.900 | 12,075 | -0.03(-1.02%) |
Mar 18, 2024 | 2.960 | 3.245 | 2.850 | 2.930 | 103,066 | +0.04(+1.38%) |
Mar 15, 2024 | 2.970 | 3.150 | 2.890 | 2.890 | 77,459 | -0.11(-3.67%) |
Mar 14, 2024 | 3.220 | 3.220 | 2.880 | 3.000 | 49,005 | -0.22(-6.83%) |
Mar 13, 2024 | 3.000 | 3.450 | 3.000 | 3.220 | 97,200 | +0.19(+6.27%) |
Mar 12, 2024 | 2.850 | 3.080 | 2.719 | 3.030 | 71,119 | +0.24(+8.60%) |
Mar 11, 2024 | 2.540 | 2.910 | 2.521 | 2.790 | 69,318 | +0.28(+11.16%) |
Mar 08, 2024 | 2.490 | 2.526 | 2.410 | 2.510 | 9,245 | +0.08(+3.29%) |
Mar 07, 2024 | 2.410 | 2.530 | 2.370 | 2.430 | 11,047 | -0.09(-3.57%) |
Mar 06, 2024 | 2.460 | 2.559 | 2.450 | 2.520 | 17,151 | +0.14(+5.88%) |
Mar 05, 2024 | 2.660 | 3.080 | 2.380 | 2.380 | 63,353 | -0.33(-12.18%) |
Mar 04, 2024 | 2.700 | 2.780 | 2.660 | 2.710 | 29,819 | +0.01(+0.37%) |
Mar 01, 2024 | 3.000 | 3.103 | 2.630 | 2.700 | 71,445 | -0.23(-7.85%) |
Feb 29, 2024 | 3.100 | 3.170 | 2.930 | 2.930 | 35,439 | -0.14(-4.56%) |
Feb 28, 2024 | 3.220 | 3.340 | 3.005 | 3.070 | 62,646 | -0.22(-6.69%) |
Feb 27, 2024 | 3.200 | 3.360 | 3.150 | 3.290 | 170,649 | +0.10(+3.13%) |
Feb 26, 2024 | 3.290 | 3.360 | 3.120 | 3.190 | 114,782 | +0.01(+0.31%) |
Feb 23, 2024 | 3.250 | 3.295 | 3.118 | 3.180 | 92,281 | -0.06(-1.85%) |
Feb 22, 2024 | 3.040 | 3.240 | 2.931 | 3.240 | 239,834 | +0.24(+8.00%) |
Feb 21, 2024 | 3.290 | 3.295 | 2.920 | 3.000 | 23,789 | -0.26(-7.98%) |
Feb 20, 2024 | 3.550 | 3.550 | 3.170 | 3.260 | 37,520 | -0.35(-9.70%) |
Feb 16, 2024 | 3.850 | 3.890 | 3.420 | 3.610 | 130,485 | -0.19(-5.00%) |
Feb 15, 2024 | 3.150 | 3.860 | 3.071 | 3.800 | 313,752 | +0.69(+22.19%) |
Feb 14, 2024 | 3.000 | 3.260 | 3.000 | 3.110 | 386,229 | +0.11(+3.67%) |
Feb 13, 2024 | 2.770 | 3.237 | 2.770 | 3.000 | 133,753 | +0.19(+6.76%) |
Feb 12, 2024 | 2.790 | 2.920 | 2.710 | 2.810 | 71,104 | +0.05(+1.81%) |
Feb 09, 2024 | 2.610 | 2.890 | 2.600 | 2.760 | 358,490 | +0.29(+11.74%) |
Feb 08, 2024 | 2.530 | 2.560 | 2.290 | 2.470 | 179,747 | -0.09(-3.52%) |
Feb 07, 2024 | 2.840 | 2.900 | 2.550 | 2.560 | 133,035 | -0.33(-11.42%) |
Feb 06, 2024 | 3.660 | 3.660 | 2.870 | 2.890 | 363,318 | -0.73(-20.17%) |
Feb 05, 2024 | 3.200 | 4.400 | 3.140 | 3.620 | 4,581,040 | +0.53(+17.15%) |
Feb 02, 2024 | 3.220 | 3.590 | 2.800 | 3.090 | 173,019 | +2.93(+1880.77%) |
Feb 01, 2024 | 0.1460 | 0.1654 | 0.1360 | 0.1560 | 1,340,300 | +0.02(+11.75%) |
Jan 31, 2024 | 0.1600 | 0.1619 | 0.1349 | 0.1396 | 1,309,875 | -0.01(-8.22%) |
Jan 30, 2024 | 0.1670 | 0.1670 | 0.1423 | 0.1521 | 823,754 | -0.01(-7.99%) |
Jan 29, 2024 | 0.1759 | 0.1900 | 0.1539 | 0.1653 | 1,152,346 | -0.01(-5.54%) |
Jan 26, 2024 | 0.1828 | 0.1930 | 0.1700 | 0.1750 | 408,125 | -0.01(-3.95%) |
Jan 25, 2024 | 0.1880 | 0.1922 | 0.1712 | 0.1822 | 368,466 | +0.00(+1.79%) |
Jan 24, 2024 | 0.1890 | 0.1927 | 0.1701 | 0.1790 | 526,081 | -0.01(-3.30%) |
Jan 23, 2024 | 0.1800 | 0.1944 | 0.1788 | 0.1851 | 567,191 | +0.00(+2.66%) |
Jan 22, 2024 | 0.1690 | 0.1840 | 0.1620 | 0.1803 | 524,932 | +0.01(+6.06%) |
Jan 19, 2024 | 0.1700 | 0.1920 | 0.1557 | 0.1700 | 516,990 | -0.01(-4.82%) |
Jan 18, 2024 | 0.1841 | 0.1937 | 0.1652 | 0.1786 | 517,874 | -0.00(-0.78%) |
Jan 17, 2024 | 0.1840 | 0.1899 | 0.1750 | 0.1800 | 498,070 | -0.01(-4.76%) |
Jan 16, 2024 | 0.1938 | 0.2039 | 0.1840 | 0.1890 | 458,374 | -0.02(-7.80%) |
Jan 12, 2024 | 0.2300 | 0.2300 | 0.1880 | 0.2050 | 1,249,396 | -0.02(-7.87%) |
Jan 11, 2024 | 0.2100 | 0.2241 | 0.1960 | 0.2225 | 992,554 | +0.01(+5.95%) |
Jan 10, 2024 | 0.2200 | 0.2600 | 0.2040 | 0.2100 | 1,859,047 | -0.06(-22.51%) |
Jan 09, 2024 | 0.2685 | 0.2880 | 0.2501 | 0.2710 | 973,644 | +0.01(+2.89%) |
Jan 08, 2024 | 0.2730 | 0.2899 | 0.2456 | 0.2634 | 1,259,382 | +0.00(+1.31%) |
Jan 05, 2024 | 0.2600 | 0.2798 | 0.2500 | 0.2600 | 751,543 | +0.00(+0.78%) |
Jan 04, 2024 | 0.2634 | 0.2700 | 0.2360 | 0.2580 | 479,590 | -0.01(-2.05%) |
Jan 03, 2024 | 0.2520 | 0.2694 | 0.2352 | 0.2634 | 249,242 | +0.00(+1.70%) |
Jan 02, 2024 | 0.2580 | 0.2750 | 0.2510 | 0.2590 | 585,460 | +0.01(+3.19%) |
Dec 29, 2023 | 0.2345 | 0.2580 | 0.2320 | 0.2510 | 652,134 | +0.01(+4.58%) |
Dec 28, 2023 | 0.2380 | 0.2508 | 0.2103 | 0.2400 | 713,536 | -0.00(-0.83%) |
Dec 27, 2023 | 0.2071 | 0.2480 | 0.2000 | 0.2420 | 528,025 | +0.00(+0.88%) |
Dec 26, 2023 | 0.2280 | 0.2399 | 0.2135 | 0.2399 | 438,111 | +0.01(+3.99%) |
Dec 22, 2023 | 0.2304 | 0.2375 | 0.2140 | 0.2307 | 640,975 | +0.00(+0.13%) |
Dec 21, 2023 | 0.2200 | 0.2400 | 0.2151 | 0.2304 | 1,047,921 | +0.02(+9.71%) |
Dec 20, 2023 | 0.2070 | 0.2270 | 0.1600 | 0.2100 | 4,233,866 | +0.01(+2.94%) |
Dec 19, 2023 | 0.2800 | 0.2900 | 0.1953 | 0.2040 | 3,376,368 | -0.07(-24.22%) |
Dec 18, 2023 | 0.3000 | 0.3000 | 0.2651 | 0.2692 | 236,700 | -0.02(-7.17%) |
Dec 15, 2023 | 0.3280 | 0.3280 | 0.2540 | 0.2900 | 527,419 | +0.01(+3.57%) |
Dec 14, 2023 | 0.2557 | 0.2900 | 0.2499 | 0.2800 | 531,256 | +0.01(+4.09%) |
Dec 13, 2023 | 0.2706 | 0.2901 | 0.2425 | 0.2690 | 452,153 | -0.01(-3.58%) |
Dec 12, 2023 | 0.3100 | 0.3198 | 0.2659 | 0.2790 | 413,011 | -0.03(-10.00%) |
Dec 11, 2023 | 0.3220 | 0.3410 | 0.2959 | 0.3100 | 275,260 | -0.01(-3.13%) |
Dec 08, 2023 | 0.3100 | 0.3203 | 0.2950 | 0.3200 | 135,763 | +0.01(+1.59%) |
Dec 07, 2023 | 0.3300 | 0.3300 | 0.2994 | 0.3150 | 322,639 | -0.02(-6.39%) |
Dec 06, 2023 | 0.3499 | 0.3499 | 0.3168 | 0.3365 | 233,543 | -0.01(-3.83%) |
Dec 05, 2023 | 0.3100 | 0.3500 | 0.3075 | 0.3499 | 287,115 | +0.03(+11.08%) |
Dec 04, 2023 | 0.3036 | 0.3200 | 0.3036 | 0.3150 | 158,239 | +0.00(+0.64%) |
Dec 01, 2023 | 0.3000 | 0.3390 | 0.2805 | 0.3130 | 332,945 | -0.01(-2.89%) |
Nov 30, 2023 | 0.3373 | 0.3549 | 0.3203 | 0.3223 | 93,381 | -0.01(-4.39%) |
Nov 29, 2023 | 0.3500 | 0.3600 | 0.3000 | 0.3371 | 331,286 | -0.01(-3.96%) |
Nov 28, 2023 | 0.3600 | 0.3700 | 0.3320 | 0.3510 | 111,399 | +0.01(+2.93%) |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3320 | 0.3410 | 135,773 | -0.03(-7.84%) |
Nov 24, 2023 | 0.3600 | 0.3790 | 0.3348 | 0.3700 | 235,477 | +0.01(+3.93%) |
Nov 22, 2023 | 0.3530 | 0.3706 | 0.3100 | 0.3560 | 115,085 | +0.00(+0.31%) |
Nov 21, 2023 | 0.3725 | 0.3799 | 0.3130 | 0.3549 | 179,982 | -0.02(-4.72%) |
Nov 20, 2023 | 0.3800 | 0.4000 | 0.3528 | 0.3725 | 194,544 | -0.03(-6.57%) |
Nov 17, 2023 | 0.4190 | 0.4190 | 0.3610 | 0.3987 | 297,621 | +0.01(+3.83%) |
Nov 16, 2023 | 0.4100 | 0.4100 | 0.3569 | 0.3840 | 156,400 | -0.01(-3.71%) |
Nov 15, 2023 | 0.3600 | 0.4195 | 0.3350 | 0.3988 | 629,224 | +0.04(+10.47%) |
Nov 14, 2023 | 0.3200 | 0.3799 | 0.3015 | 0.3610 | 392,289 | +0.05(+14.60%) |
Nov 13, 2023 | 0.3170 | 0.3263 | 0.2900 | 0.3150 | 234,798 | +0.01(+2.31%) |
Nov 10, 2023 | 0.3119 | 0.3199 | 0.2900 | 0.3079 | 194,244 | -0.00(-1.41%) |
Nov 09, 2023 | 0.3100 | 0.3199 | 0.2951 | 0.3123 | 156,717 | -0.01(-1.61%) |
Nov 08, 2023 | 0.2840 | 0.3199 | 0.2704 | 0.3174 | 405,875 | +0.04(+13.76%) |
Nov 07, 2023 | 0.2700 | 0.2816 | 0.2511 | 0.2790 | 176,918 | +0.01(+3.33%) |
Nov 06, 2023 | 0.2700 | 0.2850 | 0.2482 | 0.2700 | 172,854 | +0.02(+6.30%) |
Nov 03, 2023 | 0.2540 | 0.2750 | 0.2350 | 0.2540 | 570,243 | +0.02(+9.96%) |
Nov 02, 2023 | 0.2337 | 0.2550 | 0.2300 | 0.2310 | 271,138 | -0.00(-0.86%) |
Nov 01, 2023 | 0.2400 | 0.2450 | 0.2221 | 0.2330 | 129,220 | -0.01(-3.32%) |
Oct 31, 2023 | 0.2582 | 0.2679 | 0.2400 | 0.2410 | 160,862 | -0.02(-6.59%) |
Oct 30, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2580 | 115,341 | -0.01(-2.46%) |
Oct 27, 2023 | 0.2716 | 0.2780 | 0.2493 | 0.2645 | 118,925 | -0.02(-5.54%) |
Oct 26, 2023 | 0.2500 | 0.2800 | 0.2200 | 0.2800 | 320,156 | +0.05(+20.17%) |
Oct 25, 2023 | 0.2347 | 0.2400 | 0.2200 | 0.2330 | 298,478 | -0.01(-3.72%) |
Oct 24, 2023 | 0.2431 | 0.2590 | 0.2200 | 0.2420 | 569,070 | -0.01(-2.81%) |
Oct 23, 2023 | 0.2590 | 0.2650 | 0.2420 | 0.2490 | 199,857 | -0.01(-1.97%) |
Oct 20, 2023 | 0.2590 | 0.2608 | 0.2500 | 0.2540 | 121,365 | +0.00(+1.11%) |
Oct 19, 2023 | 0.2500 | 0.2600 | 0.2429 | 0.2512 | 132,747 | +0.00(+0.48%) |
Oct 18, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 219,740 | -0.00(-0.99%) |
Oct 17, 2023 | 0.2423 | 0.2749 | 0.2340 | 0.2525 | 552,155 | +0.01(+3.70%) |
Oct 16, 2023 | 0.2440 | 0.2636 | 0.2401 | 0.2435 | 470,342 | +0.01(+4.06%) |
Oct 13, 2023 | 0.2500 | 0.2524 | 0.2310 | 0.2340 | 323,689 | -0.01(-5.65%) |
Oct 12, 2023 | 0.2722 | 0.2850 | 0.2400 | 0.2480 | 798,356 | -0.02(-8.82%) |
Oct 11, 2023 | 0.2900 | 0.2942 | 0.2601 | 0.2720 | 621,729 | -0.01(-2.86%) |
Oct 10, 2023 | 0.2500 | 0.3066 | 0.2470 | 0.2800 | 2,001,373 | +0.03(+13.36%) |
Oct 09, 2023 | 0.2900 | 0.2989 | 0.2426 | 0.2470 | 1,528,260 | -0.05(-15.56%) |
Oct 06, 2023 | 0.3800 | 0.3899 | 0.2912 | 0.2925 | 3,020,826 | -0.16(-35.29%) |
Oct 05, 2023 | 0.4400 | 0.4770 | 0.4210 | 0.4520 | 1,682,128 | +0.03(+6.96%) |
Oct 04, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4226 | 140,787 | +0.01(+2.82%) |
Oct 03, 2023 | 0.4035 | 0.4500 | 0.4000 | 0.4110 | 245,455 | -0.01(-1.20%) |
Oct 02, 2023 | 0.4100 | 0.4500 | 0.3900 | 0.4160 | 138,168 | +0.01(+2.56%) |
Sep 29, 2023 | 0.3870 | 0.4200 | 0.3800 | 0.4056 | 104,425 | +0.03(+7.30%) |
Sep 28, 2023 | 0.3560 | 0.3957 | 0.3500 | 0.3780 | 170,772 | +0.02(+6.18%) |
Sep 27, 2023 | 0.3709 | 0.4015 | 0.3500 | 0.3560 | 335,118 | -0.01(-2.73%) |
Sep 26, 2023 | 0.3794 | 0.4086 | 0.3660 | 0.3660 | 463,247 | -0.02(-4.94%) |
Sep 25, 2023 | 0.4200 | 0.3979 | 0.3676 | 0.3850 | 570,908 | -0.01(-2.53%) |
Sep 22, 2023 | 0.3500 | 0.4757 | 0.2900 | 0.3950 | 4,995,476 | +0.05(+16.18%) |
Sep 21, 2023 | 0.4120 | 0.4450 | 0.3344 | 0.3400 | 1,549,465 | -0.08(-19.05%) |
Sep 20, 2023 | 0.4518 | 0.4800 | 0.4071 | 0.4200 | 1,710,097 | -0.03(-6.96%) |
Sep 19, 2023 | 0.5400 | 0.5700 | 0.4440 | 0.4514 | 848,607 | -0.09(-17.04%) |
Sep 18, 2023 | 0.5636 | 0.5936 | 0.5350 | 0.5441 | 178,835 | -0.04(-6.19%) |
Sep 15, 2023 | 0.5811 | 0.6298 | 0.5558 | 0.5800 | 225,619 | -0.02(-2.99%) |
Sep 14, 2023 | 0.5735 | 0.6048 | 0.5500 | 0.5979 | 1,270,307 | +0.03(+4.53%) |
Sep 13, 2023 | 0.5600 | 0.5910 | 0.5560 | 0.5720 | 120,670 | +0.00(+0.33%) |
Sep 12, 2023 | 0.5851 | 0.5990 | 0.5541 | 0.5701 | 166,737 | -0.01(-1.88%) |
Sep 11, 2023 | 0.6000 | 0.6299 | 0.5717 | 0.5810 | 111,264 | -0.03(-4.38%) |
Sep 08, 2023 | 0.6010 | 0.6300 | 0.5900 | 0.6076 | 142,468 | -0.01(-2.02%) |
Sep 07, 2023 | 0.6200 | 0.6300 | 0.6004 | 0.6201 | 198,482 | -0.01(-1.57%) |
Sep 06, 2023 | 0.6270 | 0.6500 | 0.6081 | 0.6300 | 91,921 | +0.00(+0.05%) |
Sep 05, 2023 | 0.6400 | 0.6498 | 0.6200 | 0.6297 | 73,391 | -0.00(-0.05%) |
Sep 01, 2023 | 0.6300 | 0.6490 | 0.6264 | 0.6300 | 219,693 | +0.02(+2.71%) |
Aug 31, 2023 | 0.6415 | 0.6467 | 0.6000 | 0.6134 | 374,820 | -0.03(-4.45%) |
Aug 30, 2023 | 0.6410 | 0.6750 | 0.6200 | 0.6420 | 172,889 | +0.01(+1.10%) |
Aug 29, 2023 | 0.6127 | 0.6700 | 0.6100 | 0.6350 | 419,499 | +0.04(+6.37%) |
Aug 28, 2023 | 0.6110 | 0.6116 | 0.5702 | 0.5970 | 240,893 | -0.01(-0.83%) |
Aug 25, 2023 | 0.5843 | 0.6195 | 0.5800 | 0.6020 | 254,498 | +0.01(+1.18%) |
Aug 24, 2023 | 0.6410 | 0.6590 | 0.5750 | 0.5950 | 328,883 | -0.05(-8.32%) |
Aug 23, 2023 | 0.6600 | 0.6598 | 0.6300 | 0.6490 | 248,554 | -0.01(-1.40%) |
Aug 22, 2023 | 0.7100 | 0.7190 | 0.6421 | 0.6582 | 276,399 | -0.04(-5.84%) |
Aug 21, 2023 | 0.7490 | 0.7686 | 0.6791 | 0.6990 | 336,817 | -0.04(-5.55%) |
Aug 18, 2023 | 0.6810 | 0.7475 | 0.6810 | 0.7401 | 389,219 | +0.03(+3.51%) |
Aug 17, 2023 | 0.7089 | 0.7200 | 0.6649 | 0.7150 | 381,375 | +0.02(+2.88%) |
Aug 16, 2023 | 0.7200 | 0.7300 | 0.6889 | 0.6950 | 186,582 | -0.02(-2.96%) |
Aug 15, 2023 | 0.7210 | 0.7429 | 0.7053 | 0.7162 | 149,875 | -0.02(-3.09%) |
Aug 14, 2023 | 0.7500 | 0.7549 | 0.7220 | 0.7390 | 242,558 | -0.01(-1.34%) |
Aug 11, 2023 | 0.8000 | 0.8279 | 0.7301 | 0.7490 | 582,565 | -0.05(-5.92%) |
Aug 10, 2023 | 0.8300 | 0.8500 | 0.7902 | 0.7961 | 209,253 | -0.03(-4.08%) |
Aug 09, 2023 | 0.8300 | 0.8832 | 0.8200 | 0.8300 | 221,745 | -0.01(-1.19%) |
Aug 08, 2023 | 0.8700 | 0.8870 | 0.8300 | 0.8400 | 501,639 | -0.05(-5.22%) |
Aug 07, 2023 | 0.8780 | 0.9104 | 0.8771 | 0.8863 | 168,827 | -0.01(-1.25%) |
Aug 04, 2023 | 0.8800 | 0.9210 | 0.8710 | 0.8975 | 120,181 | +0.00(+0.30%) |
Aug 03, 2023 | 0.8900 | 0.9393 | 0.8700 | 0.8948 | 123,564 | +0.00(+0.00%) |
Aug 02, 2023 | 0.9100 | 0.9329 | 0.8570 | 0.8948 | 226,086 | -0.04(-4.48%) |
Aug 01, 2023 | 0.9300 | 0.9499 | 0.8900 | 0.9368 | 185,010 | +0.01(+0.73%) |
Jul 31, 2023 | 0.8970 | 0.9600 | 0.8833 | 0.9300 | 252,333 | +0.04(+4.07%) |
Jul 28, 2023 | 0.8850 | 0.8950 | 0.8620 | 0.8936 | 113,664 | +0.01(+1.43%) |
Jul 27, 2023 | 0.9000 | 0.9200 | 0.8650 | 0.8810 | 263,032 | +0.00(+0.50%) |
Jul 26, 2023 | 0.8600 | 0.9078 | 0.8600 | 0.8766 | 235,911 | +0.01(+1.67%) |
Jul 25, 2023 | 0.8900 | 0.8990 | 0.8620 | 0.8622 | 210,737 | -0.02(-2.02%) |
Jul 24, 2023 | 0.8700 | 0.9197 | 0.8549 | 0.8800 | 222,769 | +0.02(+2.08%) |
Jul 21, 2023 | 0.8490 | 0.8660 | 0.8300 | 0.8621 | 377,819 | +0.01(+1.66%) |
Jul 20, 2023 | 0.8300 | 0.8499 | 0.8253 | 0.8480 | 364,833 | +0.01(+1.67%) |
Jul 19, 2023 | 0.8600 | 0.8930 | 0.8202 | 0.8341 | 469,193 | -0.05(-5.22%) |
Jul 18, 2023 | 0.9408 | 0.9679 | 0.8609 | 0.8800 | 659,010 | -0.06(-6.46%) |
Jul 17, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9408 | 466,860 | -0.01(-0.97%) |
Jul 14, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 649,692 | -0.03(-3.42%) |
Jul 13, 2023 | 0.9800 | 0.9849 | 0.9351 | 0.9836 | 909,576 | +0.02(+1.70%) |
Jul 12, 2023 | 0.9700 | 0.9970 | 0.9439 | 0.9672 | 1,564,218 | -0.00(-0.31%) |
Jul 11, 2023 | 1.080 | 1.090 | 0.9250 | 0.9702 | 1,911,112 | -0.13(-11.80%) |
Jul 10, 2023 | 1.050 | 1.130 | 1.000 | 1.100 | 1,915,937 | +0.09(+8.91%) |
Jul 07, 2023 | 1.020 | 1.051 | 0.9700 | 1.010 | 622,315 | -0.02(-1.94%) |
Jul 06, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 222,487 | -0.01(-0.96%) |
Jul 05, 2023 | 1.110 | 1.110 | 1.010 | 1.040 | 420,140 | -0.02(-1.89%) |
Jul 03, 2023 | 1.040 | 1.080 | 1.010 | 1.060 | 195,402 | +0.00(+0.00%) |
Jun 30, 2023 | 1.100 | 1.140 | 1.030 | 1.060 | 482,413 | +0.00(+0.00%) |
Jun 29, 2023 | 0.9900 | 1.100 | 0.9810 | 1.060 | 1,271,923 | +0.09(+9.15%) |
Jun 28, 2023 | 1.090 | 1.110 | 0.9711 | 0.9711 | 601,872 | -0.10(-9.24%) |
Jun 27, 2023 | 1.320 | 1.345 | 1.050 | 1.070 | 927,687 | -0.23(-17.69%) |
Jun 26, 2023 | 1.640 | 1.655 | 1.250 | 1.300 | 832,841 | -0.41(-23.98%) |
Jun 23, 2023 | 1.690 | 1.730 | 1.690 | 1.710 | 183,519 | -0.01(-0.58%) |
Jun 22, 2023 | 1.840 | 1.850 | 1.690 | 1.720 | 248,037 | -0.09(-4.97%) |
Jun 21, 2023 | 2.000 | 2.000 | 1.799 | 1.810 | 332,723 | -0.21(-10.40%) |
Jun 20, 2023 | 1.930 | 2.120 | 1.825 | 2.020 | 274,777 | +0.11(+5.76%) |
Jun 16, 2023 | 1.830 | 1.970 | 1.670 | 1.910 | 1,465,624 | +0.07(+3.80%) |
Jun 15, 2023 | 1.760 | 1.840 | 1.730 | 1.840 | 230,044 | +0.10(+5.75%) |
Jun 14, 2023 | 1.820 | 1.830 | 1.720 | 1.740 | 283,568 | -0.04(-2.25%) |
Jun 13, 2023 | 1.770 | 1.820 | 1.755 | 1.780 | 214,886 | -0.01(-0.84%) |
Jun 12, 2023 | 2.000 | 2.045 | 1.780 | 1.795 | 212,319 | -0.20(-9.80%) |
Jun 09, 2023 | 2.080 | 2.180 | 1.940 | 1.990 | 144,523 | -0.06(-2.93%) |
Jun 08, 2023 | 1.830 | 2.180 | 1.786 | 2.050 | 246,450 | +0.24(+13.26%) |
Jun 07, 2023 | 1.800 | 1.827 | 1.750 | 1.810 | 186,691 | +0.02(+1.12%) |
Jun 06, 2023 | 1.730 | 1.800 | 1.710 | 1.790 | 81,544 | +0.07(+4.07%) |
Jun 05, 2023 | 1.810 | 1.810 | 1.710 | 1.720 | 111,017 | -0.08(-4.44%) |
Jun 02, 2023 | 1.800 | 1.860 | 1.760 | 1.800 | 107,594 | +0.02(+1.12%) |
Jun 01, 2023 | 1.770 | 1.790 | 1.750 | 1.780 | 60,815 | +0.02(+1.14%) |
May 31, 2023 | 1.810 | 1.840 | 1.750 | 1.760 | 91,284 | -0.03(-1.68%) |
May 30, 2023 | 1.830 | 1.870 | 1.770 | 1.790 | 97,407 | -0.05(-2.72%) |
May 26, 2023 | 1.780 | 1.850 | 1.770 | 1.840 | 159,619 | +0.09(+5.14%) |
May 25, 2023 | 1.800 | 1.849 | 1.720 | 1.750 | 205,911 | -0.02(-1.13%) |
May 24, 2023 | 1.740 | 1.800 | 1.690 | 1.770 | 87,880 | +0.04(+2.31%) |
May 23, 2023 | 1.700 | 1.750 | 1.680 | 1.730 | 80,686 | +0.01(+0.58%) |
May 22, 2023 | 1.700 | 1.725 | 1.660 | 1.720 | 81,710 | +0.06(+3.61%) |
May 19, 2023 | 1.790 | 1.790 | 1.650 | 1.660 | 86,836 | -0.11(-6.21%) |
May 18, 2023 | 1.750 | 1.790 | 1.710 | 1.770 | 28,375 | +0.00(+0.00%) |
May 17, 2023 | 1.720 | 1.790 | 1.670 | 1.770 | 102,163 | +0.05(+2.91%) |
May 16, 2023 | 1.820 | 1.820 | 1.674 | 1.720 | 128,828 | -0.04(-2.27%) |
May 15, 2023 | 1.680 | 1.780 | 1.610 | 1.760 | 197,890 | +0.07(+4.14%) |
May 12, 2023 | 1.720 | 1.740 | 1.630 | 1.690 | 106,989 | -0.03(-1.74%) |
May 11, 2023 | 2.030 | 2.030 | 1.640 | 1.720 | 548,873 | -0.37(-17.70%) |
May 10, 2023 | 2.080 | 2.220 | 2.020 | 2.090 | 148,933 | +0.03(+1.46%) |
May 09, 2023 | 2.090 | 2.110 | 2.010 | 2.060 | 32,530 | -0.02(-0.96%) |
May 08, 2023 | 2.020 | 2.080 | 1.980 | 2.080 | 91,808 | +0.07(+3.48%) |
May 05, 2023 | 2.040 | 2.100 | 1.970 | 2.010 | 129,089 | +0.00(+0.00%) |
May 04, 2023 | 2.070 | 2.080 | 1.970 | 2.010 | 148,855 | -0.08(-3.83%) |
May 03, 2023 | 2.200 | 2.232 | 2.000 | 2.090 | 134,229 | -0.11(-5.00%) |
May 02, 2023 | 2.450 | 2.455 | 2.200 | 2.200 | 109,915 | -0.27(-10.93%) |