Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5140 | 0.5155 | 0.4004 | 0.4349 | 2,899,945 | -0.08(-15.47%) |
Apr 29, 2024 | 0.5250 | 0.5600 | 0.5102 | 0.5145 | 2,316,489 | -0.01(-2.26%) |
Apr 26, 2024 | 0.7102 | 0.7142 | 0.5100 | 0.5264 | 6,724,823 | -0.24(-31.64%) |
Apr 25, 2024 | 2.910 | 2.910 | 0.6795 | 0.7700 | 12,345,772 | -2.14(-73.54%) |
Apr 24, 2024 | 2.980 | 3.130 | 2.850 | 2.910 | 4,134,770 | -0.05(-1.69%) |
Apr 23, 2024 | 3.010 | 3.140 | 2.900 | 2.960 | 1,648,587 | -0.06(-1.99%) |
Apr 22, 2024 | 3.060 | 3.300 | 2.920 | 3.020 | 3,841,593 | -0.11(-3.67%) |
Apr 19, 2024 | 2.990 | 3.270 | 2.990 | 3.135 | 1,895,855 | +0.15(+5.20%) |
Apr 18, 2024 | 2.940 | 3.040 | 2.870 | 2.980 | 532,821 | -0.03(-1.00%) |
Apr 17, 2024 | 3.000 | 3.250 | 2.530 | 3.010 | 1,005,696 | +0.02(+0.67%) |
Apr 16, 2024 | 3.120 | 3.293 | 2.900 | 2.990 | 1,988,555 | -0.11(-3.55%) |
Apr 15, 2024 | 2.710 | 3.210 | 2.700 | 3.100 | 1,556,479 | +0.40(+14.81%) |
Apr 12, 2024 | 2.660 | 2.730 | 2.570 | 2.700 | 1,759,447 | +0.04(+1.50%) |
Apr 11, 2024 | 2.680 | 2.770 | 2.620 | 2.660 | 411,027 | -0.11(-3.97%) |
Apr 10, 2024 | 2.690 | 2.780 | 2.501 | 2.770 | 2,824,271 | +0.08(+2.97%) |
Apr 09, 2024 | 2.750 | 2.830 | 2.510 | 2.690 | 614,053 | -0.04(-1.47%) |
Apr 08, 2024 | 2.730 | 2.790 | 2.490 | 2.730 | 2,763,314 | +0.04(+1.49%) |
Apr 05, 2024 | 2.970 | 3.670 | 2.500 | 2.690 | 9,755,756 | +0.37(+15.95%) |
Apr 04, 2024 | 1.870 | 2.390 | 1.860 | 2.320 | 1,913,796 | +0.56(+31.82%) |
Apr 03, 2024 | 1.550 | 1.780 | 1.530 | 1.760 | 516,378 | +0.20(+12.82%) |
Apr 02, 2024 | 1.550 | 1.620 | 1.500 | 1.560 | 304,943 | +0.06(+4.00%) |
Apr 01, 2024 | 1.500 | 1.580 | 1.440 | 1.500 | 327,156 | +0.00(+0.00%) |
Mar 28, 2024 | 1.350 | 1.500 | 1.330 | 1.500 | 572,375 | +0.18(+13.64%) |
Mar 27, 2024 | 1.280 | 1.330 | 1.260 | 1.320 | 120,745 | +0.06(+4.76%) |
Mar 26, 2024 | 1.340 | 1.340 | 1.260 | 1.260 | 131,168 | -0.07(-5.26%) |
Mar 25, 2024 | 1.300 | 1.350 | 1.230 | 1.330 | 178,133 | -0.02(-1.48%) |
Mar 22, 2024 | 1.220 | 1.350 | 1.160 | 1.350 | 887,974 | +0.14(+11.57%) |
Mar 21, 2024 | 1.210 | 1.240 | 1.160 | 1.210 | 96,815 | +0.00(+0.00%) |
Mar 20, 2024 | 1.230 | 1.260 | 1.190 | 1.210 | 101,543 | -0.02(-1.63%) |
Mar 19, 2024 | 1.310 | 1.320 | 1.230 | 1.230 | 125,588 | -0.12(-8.89%) |
Mar 18, 2024 | 1.360 | 1.370 | 1.280 | 1.350 | 130,174 | -0.02(-1.46%) |
Mar 15, 2024 | 1.350 | 1.370 | 1.270 | 1.370 | 132,320 | +0.00(+0.00%) |
Mar 14, 2024 | 1.330 | 1.370 | 1.260 | 1.370 | 162,181 | +0.04(+3.01%) |
Mar 13, 2024 | 1.340 | 1.350 | 1.260 | 1.330 | 127,310 | -0.01(-0.75%) |
Mar 12, 2024 | 1.370 | 1.390 | 1.300 | 1.340 | 135,060 | -0.01(-0.74%) |
Mar 11, 2024 | 1.440 | 1.446 | 1.345 | 1.350 | 162,761 | -0.09(-6.25%) |
Mar 08, 2024 | 1.450 | 1.450 | 1.360 | 1.440 | 125,183 | -0.01(-0.69%) |
Mar 07, 2024 | 1.440 | 1.490 | 1.350 | 1.450 | 286,341 | -0.03(-2.03%) |
Mar 06, 2024 | 1.530 | 1.530 | 1.430 | 1.480 | 151,203 | -0.08(-5.13%) |
Mar 05, 2024 | 1.520 | 1.570 | 1.460 | 1.560 | 179,417 | -0.02(-1.27%) |
Mar 04, 2024 | 1.600 | 1.650 | 1.500 | 1.580 | 301,467 | -0.10(-5.95%) |
Mar 01, 2024 | 1.650 | 1.690 | 1.440 | 1.680 | 2,394,095 | +0.20(+13.51%) |
Feb 29, 2024 | 1.580 | 1.600 | 1.470 | 1.480 | 209,725 | -0.11(-6.92%) |
Feb 28, 2024 | 1.680 | 1.690 | 1.550 | 1.590 | 229,294 | -0.12(-7.02%) |
Feb 27, 2024 | 1.710 | 1.770 | 1.660 | 1.710 | 149,623 | -0.06(-3.39%) |
Feb 26, 2024 | 1.780 | 1.800 | 1.670 | 1.770 | 147,125 | -0.04(-2.21%) |
Feb 23, 2024 | 1.800 | 1.810 | 1.730 | 1.810 | 158,817 | -0.02(-1.09%) |
Feb 22, 2024 | 1.790 | 1.850 | 1.760 | 1.830 | 167,471 | +0.02(+1.10%) |
Feb 21, 2024 | 1.790 | 1.890 | 1.770 | 1.810 | 183,610 | -0.01(-0.55%) |
Feb 20, 2024 | 1.750 | 1.890 | 1.700 | 1.820 | 363,944 | -0.02(-1.09%) |
Feb 16, 2024 | 1.650 | 1.870 | 1.595 | 1.840 | 1,194,330 | +0.16(+9.52%) |
Feb 15, 2024 | 1.930 | 1.940 | 1.630 | 1.680 | 1,092,319 | -0.30(-15.15%) |
Feb 14, 2024 | 2.100 | 2.300 | 1.830 | 1.980 | 349,875 | +1.53(+340.39%) |
Feb 13, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4496 | 939,160 | -0.04(-8.24%) |
Feb 12, 2024 | 0.4990 | 0.5150 | 0.4600 | 0.4900 | 1,036,795 | -0.03(-5.79%) |
Feb 09, 2024 | 0.5400 | 0.5600 | 0.4700 | 0.5201 | 2,493,384 | -0.01(-2.05%) |
Feb 08, 2024 | 0.4850 | 0.5310 | 0.4378 | 0.5310 | 4,114,660 | +0.09(+20.41%) |
Feb 07, 2024 | 0.4200 | 0.4500 | 0.4110 | 0.4410 | 604,412 | +0.02(+3.94%) |
Feb 06, 2024 | 0.4200 | 0.4383 | 0.4100 | 0.4243 | 561,143 | -0.03(-6.75%) |
Feb 05, 2024 | 0.4361 | 0.4645 | 0.4225 | 0.4550 | 705,352 | -0.01(-2.99%) |
Feb 02, 2024 | 0.4820 | 0.4840 | 0.4320 | 0.4690 | 1,300,611 | -0.00(-0.64%) |
Feb 01, 2024 | 0.4874 | 0.4894 | 0.4552 | 0.4720 | 771,933 | -0.02(-4.03%) |
Jan 31, 2024 | 0.4970 | 0.5000 | 0.4601 | 0.4918 | 746,248 | -0.02(-4.26%) |
Jan 30, 2024 | 0.5300 | 0.5257 | 0.5000 | 0.5137 | 880,041 | -0.02(-3.98%) |
Jan 29, 2024 | 0.4912 | 0.5450 | 0.4871 | 0.5350 | 994,311 | +0.02(+3.34%) |
Jan 26, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5177 | 549,692 | +0.00(+0.52%) |
Jan 25, 2024 | 0.5100 | 0.5318 | 0.5000 | 0.5150 | 681,830 | -0.01(-2.65%) |
Jan 24, 2024 | 0.5300 | 0.5373 | 0.5100 | 0.5290 | 368,237 | +0.01(+1.79%) |
Jan 23, 2024 | 0.5000 | 0.5350 | 0.4900 | 0.5197 | 1,086,379 | -0.02(-2.82%) |
Jan 22, 2024 | 0.4797 | 0.5535 | 0.4728 | 0.5348 | 1,212,451 | +0.06(+11.65%) |
Jan 19, 2024 | 0.5311 | 0.5454 | 0.4718 | 0.4790 | 1,089,902 | -0.05(-9.66%) |
Jan 18, 2024 | 0.5630 | 0.5700 | 0.5228 | 0.5302 | 741,628 | -0.02(-3.72%) |
Jan 17, 2024 | 0.6100 | 0.6200 | 0.5500 | 0.5507 | 1,140,025 | -0.08(-12.29%) |
Jan 16, 2024 | 0.7600 | 0.7469 | 0.6230 | 0.6279 | 1,793,226 | -0.10(-14.10%) |
Jan 12, 2024 | 0.7500 | 0.9293 | 0.7192 | 0.7310 | 5,381,947 | -0.16(-17.87%) |
Jan 11, 2024 | 0.5700 | 0.9090 | 0.5656 | 0.8900 | 18,699,904 | +0.37(+69.75%) |
Jan 10, 2024 | 0.4100 | 0.5280 | 0.4021 | 0.5243 | 7,785,846 | +0.11(+27.10%) |
Jan 09, 2024 | 0.5000 | 0.5099 | 0.4100 | 0.4125 | 4,196,709 | -0.11(-20.69%) |
Jan 08, 2024 | 0.7187 | 0.7290 | 0.5100 | 0.5201 | 3,853,420 | -0.21(-28.66%) |
Jan 05, 2024 | 0.7100 | 0.8400 | 0.6903 | 0.7290 | 4,594,972 | -0.05(-6.26%) |
Jan 04, 2024 | 1.220 | 1.240 | 0.7777 | 0.7777 | 10,662,391 | -0.70(-47.45%) |
Jan 03, 2024 | 3.790 | 3.800 | 1.170 | 1.480 | 11,506,197 | -2.34(-61.26%) |
Jan 02, 2024 | 3.840 | 3.910 | 3.810 | 3.820 | 1,491,494 | -0.18(-4.50%) |
Dec 29, 2023 | 3.880 | 4.000 | 3.810 | 4.000 | 3,897,433 | +0.10(+2.56%) |
Dec 28, 2023 | 3.750 | 3.915 | 3.650 | 3.900 | 2,834,986 | +0.08(+2.09%) |
Dec 27, 2023 | 4.150 | 4.180 | 3.780 | 3.820 | 2,394,335 | -0.39(-9.26%) |
Dec 26, 2023 | 4.300 | 4.310 | 4.150 | 4.210 | 2,007,962 | -0.17(-3.88%) |
Dec 22, 2023 | 4.340 | 4.470 | 4.265 | 4.380 | 3,435,627 | +0.02(+0.46%) |
Dec 21, 2023 | 4.090 | 4.380 | 4.000 | 4.360 | 6,453,987 | +0.21(+5.06%) |
Dec 20, 2023 | 4.370 | 4.400 | 4.150 | 4.150 | 1,028,959 | -0.21(-4.82%) |
Dec 19, 2023 | 4.470 | 4.510 | 4.340 | 4.360 | 1,227,518 | +0.00(+0.00%) |
Dec 18, 2023 | 4.300 | 4.830 | 4.280 | 4.360 | 2,580,544 | +0.01(+0.23%) |
Dec 15, 2023 | 4.280 | 4.570 | 4.050 | 4.350 | 4,039,384 | +0.00(+0.00%) |
Dec 14, 2023 | 4.180 | 4.420 | 4.050 | 4.350 | 1,858,498 | +0.12(+2.84%) |
Dec 13, 2023 | 4.230 | 4.250 | 3.790 | 4.230 | 3,550,413 | +0.01(+0.24%) |
Dec 12, 2023 | 4.210 | 4.220 | 3.870 | 4.220 | 3,788,541 | -0.02(-0.47%) |
Dec 11, 2023 | 4.300 | 4.390 | 4.180 | 4.240 | 2,044,306 | -0.01(-0.24%) |
Dec 08, 2023 | 4.220 | 4.360 | 4.200 | 4.250 | 1,196,516 | +0.09(+2.16%) |
Dec 07, 2023 | 4.320 | 4.630 | 4.160 | 4.160 | 3,054,274 | -0.08(-1.89%) |
Dec 06, 2023 | 4.020 | 4.530 | 3.611 | 4.240 | 2,119,858 | +0.21(+5.21%) |
Dec 05, 2023 | 4.010 | 4.130 | 3.900 | 4.030 | 2,680,424 | +0.13(+3.33%) |
Dec 04, 2023 | 4.150 | 4.390 | 3.900 | 3.900 | 2,902,415 | -0.25(-6.02%) |
Dec 01, 2023 | 4.290 | 4.630 | 4.150 | 4.150 | 706,122 | -0.14(-3.26%) |
Nov 30, 2023 | 4.430 | 4.470 | 4.100 | 4.290 | 1,373,880 | -0.21(-4.67%) |
Nov 29, 2023 | 4.750 | 4.970 | 4.390 | 4.500 | 2,691,934 | -0.25(-5.26%) |
Nov 28, 2023 | 4.330 | 4.830 | 4.210 | 4.750 | 1,308,996 | +0.49(+11.50%) |
Nov 27, 2023 | 4.370 | 4.370 | 4.150 | 4.260 | 873,892 | -0.13(-2.96%) |
Nov 24, 2023 | 4.440 | 4.500 | 4.260 | 4.390 | 894,580 | -0.11(-2.44%) |
Nov 22, 2023 | 4.060 | 4.500 | 3.750 | 4.500 | 2,211,698 | +0.42(+10.29%) |
Nov 21, 2023 | 4.280 | 4.380 | 4.010 | 4.080 | 1,315,077 | -0.20(-4.67%) |
Nov 20, 2023 | 4.040 | 4.800 | 3.990 | 4.280 | 2,689,760 | +0.15(+3.63%) |
Nov 17, 2023 | 4.340 | 4.390 | 3.620 | 4.130 | 5,017,726 | -0.21(-4.84%) |
Nov 16, 2023 | 4.560 | 5.060 | 3.150 | 4.340 | 7,057,990 | -0.26(-5.65%) |
Nov 15, 2023 | 3.930 | 4.680 | 3.800 | 4.600 | 3,497,181 | +0.67(+17.05%) |
Nov 14, 2023 | 3.360 | 4.010 | 2.030 | 3.930 | 16,363,434 | +0.56(+16.62%) |
Nov 13, 2023 | 2.930 | 3.390 | 2.900 | 3.370 | 3,031,792 | +0.47(+16.21%) |
Nov 10, 2023 | 2.800 | 2.990 | 2.630 | 2.900 | 4,895,324 | +0.18(+6.62%) |
Nov 09, 2023 | 2.710 | 2.880 | 2.530 | 2.720 | 4,460,615 | +0.04(+1.49%) |
Nov 08, 2023 | 2.680 | 2.840 | 2.601 | 2.680 | 3,491,231 | -0.22(-7.59%) |
Nov 07, 2023 | 2.520 | 2.900 | 2.290 | 2.900 | 3,848,780 | +0.46(+18.85%) |
Nov 06, 2023 | 2.250 | 2.600 | 2.240 | 2.440 | 2,897,536 | +0.24(+10.91%) |
Nov 03, 2023 | 2.130 | 2.220 | 2.050 | 2.200 | 4,610,424 | +0.07(+3.29%) |
Nov 02, 2023 | 2.060 | 2.160 | 2.040 | 2.130 | 1,722,718 | +0.05(+2.40%) |
Nov 01, 2023 | 2.020 | 2.100 | 1.920 | 2.080 | 2,344,844 | +0.06(+2.97%) |
Oct 31, 2023 | 2.020 | 2.060 | 1.950 | 2.020 | 1,902,765 | +0.04(+2.02%) |
Oct 30, 2023 | 2.060 | 2.140 | 1.900 | 1.980 | 4,031,651 | -0.01(-0.50%) |
Oct 27, 2023 | 1.940 | 2.000 | 1.840 | 1.990 | 2,351,316 | +0.07(+3.65%) |
Oct 26, 2023 | 1.930 | 2.000 | 1.850 | 1.920 | 1,871,257 | -0.03(-1.54%) |
Oct 25, 2023 | 1.820 | 2.000 | 1.730 | 1.950 | 4,427,263 | +0.12(+6.56%) |
Oct 24, 2023 | 1.700 | 1.840 | 1.690 | 1.830 | 1,884,386 | +0.16(+9.58%) |
Oct 23, 2023 | 1.760 | 1.810 | 1.650 | 1.670 | 2,317,070 | -0.03(-1.76%) |
Oct 20, 2023 | 1.720 | 1.760 | 1.630 | 1.700 | 1,635,863 | -0.02(-1.16%) |
Oct 19, 2023 | 1.670 | 1.820 | 1.600 | 1.720 | 2,992,223 | +0.08(+4.88%) |
Oct 18, 2023 | 1.590 | 1.700 | 1.540 | 1.640 | 2,931,937 | +0.09(+5.81%) |
Oct 17, 2023 | 1.600 | 1.640 | 1.450 | 1.550 | 4,039,126 | -0.03(-1.90%) |
Oct 16, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 1,801,513 | +0.05(+3.27%) |
Oct 13, 2023 | 1.550 | 1.550 | 1.500 | 1.530 | 1,236,644 | +0.01(+0.66%) |
Oct 12, 2023 | 1.450 | 1.580 | 1.430 | 1.520 | 3,621,863 | +0.03(+2.01%) |
Oct 11, 2023 | 1.500 | 1.610 | 1.260 | 1.490 | 4,789,735 | -0.02(-1.32%) |
Oct 10, 2023 | 1.350 | 1.570 | 1.350 | 1.510 | 6,444,771 | +0.14(+10.22%) |
Oct 09, 2023 | 1.220 | 1.370 | 1.220 | 1.370 | 2,866,530 | +0.15(+12.30%) |
Oct 06, 2023 | 1.220 | 1.250 | 1.180 | 1.220 | 339,177 | -0.07(-5.43%) |
Oct 05, 2023 | 1.110 | 1.330 | 1.080 | 1.290 | 1,732,466 | +0.15(+13.16%) |
Oct 04, 2023 | 1.090 | 1.140 | 0.9005 | 1.140 | 602,193 | +0.00(+0.00%) |
Oct 03, 2023 | 1.140 | 1.160 | 1.100 | 1.140 | 856,851 | +0.04(+3.64%) |
Oct 02, 2023 | 1.090 | 1.140 | 1.090 | 1.100 | 2,211,489 | +0.01(+0.92%) |
Sep 29, 2023 | 1.140 | 1.200 | 1.030 | 1.090 | 11,423,704 | +0.08(+7.92%) |
Sep 28, 2023 | 0.9432 | 1.010 | 0.9200 | 1.010 | 535,691 | +0.06(+6.37%) |
Sep 27, 2023 | 0.9100 | 0.9600 | 0.8900 | 0.9495 | 638,756 | -0.00(-0.05%) |
Sep 26, 2023 | 0.9310 | 0.9600 | 0.9060 | 0.9500 | 465,466 | +0.01(+1.06%) |
Sep 25, 2023 | 0.9300 | 0.9600 | 0.9000 | 0.9400 | 527,943 | +0.00(+0.11%) |
Sep 22, 2023 | 1.008 | 1.068 | 0.9060 | 0.9390 | 427,572 | -0.09(-8.83%) |
Sep 21, 2023 | 1.094 | 1.195 | 1.026 | 1.030 | 80,704 | -0.07(-6.19%) |
Sep 20, 2023 | 1.230 | 1.230 | 1.050 | 1.098 | 143,147 | -0.09(-7.73%) |
Sep 19, 2023 | 1.142 | 1.236 | 1.116 | 1.190 | 159,952 | +0.00(+0.08%) |
Sep 18, 2023 | 1.199 | 1.200 | 1.100 | 1.189 | 101,380 | -0.04(-3.57%) |
Sep 15, 2023 | 1.043 | 1.233 | 1.020 | 1.233 | 387,039 | +0.13(+12.09%) |
Sep 14, 2023 | 0.9990 | 1.100 | 0.9990 | 1.100 | 165,285 | +0.07(+6.80%) |
Sep 13, 2023 | 1.010 | 1.090 | 0.9870 | 1.030 | 209,315 | +0.02(+1.98%) |
Sep 12, 2023 | 1.000 | 1.035 | 0.9830 | 1.010 | 124,391 | +0.01(+1.00%) |
Sep 11, 2023 | 0.9990 | 1.030 | 0.9680 | 1.000 | 110,895 | -0.01(-0.99%) |
Sep 08, 2023 | 0.9970 | 1.020 | 0.9500 | 1.010 | 146,047 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9600 | 1.020 | 0.9200 | 1.010 | 136,845 | +0.03(+3.06%) |
Sep 06, 2023 | 1.010 | 1.029 | 0.9400 | 0.9800 | 263,772 | -0.04(-4.39%) |
Sep 05, 2023 | 1.010 | 1.029 | 0.9400 | 1.025 | 338,383 | -0.00(-0.39%) |
Sep 01, 2023 | 0.9100 | 1.050 | 0.9100 | 1.029 | 301,256 | +0.03(+3.21%) |
Aug 31, 2023 | 0.9900 | 1.030 | 0.9850 | 0.9970 | 250,451 | -0.01(-1.29%) |
Aug 30, 2023 | 1.080 | 1.080 | 0.9800 | 1.010 | 782,662 | -0.07(-6.48%) |
Aug 29, 2023 | 1.081 | 1.090 | 1.022 | 1.080 | 158,901 | +0.02(+1.89%) |
Aug 28, 2023 | 1.055 | 1.089 | 1.025 | 1.060 | 95,878 | +0.02(+2.02%) |
Aug 25, 2023 | 1.084 | 1.098 | 1.010 | 1.039 | 116,110 | -0.05(-4.15%) |
Aug 24, 2023 | 1.039 | 1.095 | 1.020 | 1.084 | 154,295 | +0.03(+3.24%) |
Aug 23, 2023 | 0.9800 | 1.078 | 0.9800 | 1.050 | 202,482 | -0.01(-0.85%) |
Aug 22, 2023 | 1.080 | 1.090 | 0.9800 | 1.059 | 348,343 | +0.00(+0.19%) |
Aug 21, 2023 | 1.050 | 1.130 | 1.000 | 1.057 | 291,040 | +0.02(+2.22%) |
Aug 18, 2023 | 1.065 | 1.065 | 0.9990 | 1.034 | 1,030,381 | -0.10(-8.82%) |
Aug 17, 2023 | 1.150 | 1.185 | 1.060 | 1.134 | 236,329 | +0.01(+1.25%) |
Aug 16, 2023 | 1.060 | 1.140 | 1.005 | 1.120 | 273,960 | +0.07(+6.26%) |
Aug 15, 2023 | 1.029 | 1.060 | 0.9730 | 1.054 | 181,846 | +0.03(+3.33%) |
Aug 14, 2023 | 1.060 | 1.060 | 0.9880 | 1.020 | 231,241 | -0.03(-2.67%) |
Aug 11, 2023 | 1.006 | 1.100 | 1.006 | 1.048 | 233,452 | -0.03(-2.42%) |
Aug 10, 2023 | 1.110 | 1.150 | 1.012 | 1.074 | 2,316,885 | +0.01(+0.85%) |
Aug 09, 2023 | 1.097 | 1.140 | 1.016 | 1.065 | 177,736 | -0.07(-5.84%) |
Aug 08, 2023 | 1.049 | 1.150 | 1.010 | 1.131 | 195,335 | +0.05(+4.24%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.002 | 1.085 | 329,763 | -0.02(-1.36%) |
Aug 04, 2023 | 1.100 | 1.200 | 1.051 | 1.100 | 268,328 | +0.04(+3.38%) |
Aug 03, 2023 | 1.070 | 1.111 | 1.049 | 1.064 | 205,865 | -0.02(-2.21%) |
Aug 02, 2023 | 1.100 | 1.163 | 1.070 | 1.088 | 291,339 | -0.11(-8.95%) |
Aug 01, 2023 | 1.130 | 1.200 | 1.065 | 1.195 | 491,703 | -0.06(-4.86%) |
Jul 31, 2023 | 1.597 | 2.200 | 1.201 | 1.256 | 4,459,278 | +0.06(+4.67%) |
Jul 28, 2023 | 1.104 | 1.215 | 1.103 | 1.200 | 98,877 | +0.06(+5.45%) |
Jul 27, 2023 | 1.190 | 1.190 | 1.060 | 1.138 | 158,503 | -0.02(-1.90%) |
Jul 26, 2023 | 1.123 | 1.179 | 1.120 | 1.160 | 98,846 | -0.01(-0.51%) |
Jul 25, 2023 | 1.130 | 1.220 | 1.083 | 1.166 | 160,487 | -0.00(-0.34%) |
Jul 24, 2023 | 1.080 | 1.198 | 1.008 | 1.170 | 537,247 | -0.09(-7.07%) |
Jul 21, 2023 | 1.250 | 1.270 | 1.201 | 1.259 | 264,106 | +0.00(+0.00%) |
Jul 20, 2023 | 1.260 | 1.269 | 1.201 | 1.259 | 116,630 | -0.01(-0.47%) |
Jul 19, 2023 | 1.246 | 1.270 | 1.190 | 1.265 | 131,773 | +0.02(+2.02%) |
Jul 18, 2023 | 1.232 | 1.346 | 1.200 | 1.240 | 172,634 | -0.03(-2.36%) |
Jul 17, 2023 | 1.220 | 1.298 | 1.200 | 1.270 | 100,833 | +0.02(+1.68%) |
Jul 14, 2023 | 1.282 | 1.300 | 1.161 | 1.249 | 262,944 | -0.10(-7.41%) |
Jul 13, 2023 | 1.510 | 1.550 | 1.190 | 1.349 | 1,611,866 | -0.15(-10.01%) |
Jul 12, 2023 | 1.470 | 1.569 | 1.375 | 1.499 | 373,961 | +0.03(+1.97%) |
Jul 11, 2023 | 1.420 | 1.470 | 1.350 | 1.470 | 172,224 | +0.00(+0.07%) |
Jul 10, 2023 | 1.379 | 1.475 | 1.353 | 1.469 | 196,288 | +0.06(+4.18%) |
Jul 07, 2023 | 1.370 | 1.501 | 1.290 | 1.410 | 260,317 | +0.06(+4.37%) |
Jul 06, 2023 | 1.430 | 1.485 | 1.315 | 1.351 | 185,481 | -0.08(-5.46%) |
Jul 05, 2023 | 1.430 | 1.430 | 1.366 | 1.429 | 108,417 | +0.01(+0.35%) |
Jul 03, 2023 | 1.455 | 1.491 | 1.350 | 1.424 | 136,749 | +0.01(+0.71%) |
Jun 30, 2023 | 1.475 | 1.495 | 1.357 | 1.414 | 124,890 | -0.05(-3.08%) |
Jun 29, 2023 | 1.509 | 1.519 | 1.412 | 1.459 | 77,752 | -0.09(-5.87%) |
Jun 28, 2023 | 1.489 | 1.550 | 1.401 | 1.550 | 132,423 | +0.08(+5.44%) |
Jun 27, 2023 | 1.436 | 1.600 | 1.361 | 1.470 | 125,636 | +0.05(+3.52%) |
Jun 26, 2023 | 1.418 | 1.445 | 1.350 | 1.420 | 121,066 | +0.04(+3.27%) |
Jun 23, 2023 | 1.429 | 1.485 | 1.350 | 1.375 | 151,082 | -0.04(-3.03%) |
Jun 22, 2023 | 1.433 | 1.462 | 1.359 | 1.418 | 119,564 | -0.04(-2.94%) |
Jun 21, 2023 | 1.554 | 1.554 | 1.366 | 1.461 | 156,959 | -0.04(-2.60%) |
Jun 20, 2023 | 1.649 | 1.649 | 1.408 | 1.500 | 132,832 | -0.20(-11.76%) |
Jun 16, 2023 | 1.490 | 1.750 | 1.451 | 1.700 | 217,644 | +0.17(+11.11%) |
Jun 15, 2023 | 1.440 | 1.530 | 1.350 | 1.530 | 195,409 | -1.27(-45.36%) |
May 08, 2023 | 2.734 | 2.900 | 2.665 | 2.800 | 133,024 | +0.00(+0.00%) |
May 05, 2023 | 2.909 | 2.909 | 2.712 | 2.800 | 119,692 | -0.20(-6.64%) |
May 04, 2023 | 2.917 | 3.000 | 2.700 | 2.999 | 157,535 | +0.08(+2.78%) |
May 03, 2023 | 2.800 | 2.949 | 2.550 | 2.918 | 221,524 | -0.03(-0.88%) |
May 02, 2023 | 3.530 | 3.603 | 2.822 | 2.944 | 361,958 | -0.51(-14.67%) |