Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.870 | 9.090 | 8.730 | 8.900 | 174,774 | -0.03(-0.34%) |
May 15, 2024 | 9.080 | 9.360 | 8.860 | 8.930 | 350,461 | -0.06(-0.67%) |
May 14, 2024 | 7.960 | 8.990 | 7.960 | 8.990 | 225,422 | +0.98(+12.23%) |
May 13, 2024 | 7.680 | 8.170 | 7.510 | 8.010 | 149,406 | +0.28(+3.62%) |
May 10, 2024 | 7.880 | 8.220 | 7.670 | 7.730 | 114,185 | -0.07(-0.90%) |
May 09, 2024 | 7.940 | 7.980 | 7.340 | 7.800 | 238,819 | -0.21(-2.62%) |
May 08, 2024 | 8.720 | 8.724 | 7.980 | 8.010 | 111,214 | -0.66(-7.61%) |
May 07, 2024 | 8.740 | 8.948 | 8.575 | 8.670 | 107,057 | -0.14(-1.59%) |
May 06, 2024 | 8.600 | 8.910 | 8.420 | 8.810 | 97,441 | +0.25(+2.92%) |
May 03, 2024 | 8.790 | 9.090 | 8.550 | 8.560 | 88,682 | -0.09(-1.04%) |
May 02, 2024 | 8.760 | 8.810 | 8.550 | 8.650 | 229,282 | +0.03(+0.35%) |
May 01, 2024 | 7.750 | 8.700 | 7.750 | 8.620 | 263,587 | +0.90(+11.66%) |
Apr 30, 2024 | 7.560 | 7.900 | 7.380 | 7.720 | 289,874 | +0.04(+0.52%) |
Apr 29, 2024 | 7.410 | 7.815 | 7.410 | 7.680 | 205,982 | +0.36(+4.92%) |
Apr 26, 2024 | 7.340 | 7.460 | 7.116 | 7.320 | 92,052 | +0.03(+0.41%) |
Apr 25, 2024 | 7.260 | 7.457 | 7.035 | 7.290 | 107,354 | -0.09(-1.22%) |
Apr 24, 2024 | 7.280 | 7.510 | 7.110 | 7.380 | 90,771 | +0.12(+1.65%) |
Apr 23, 2024 | 7.220 | 7.550 | 7.020 | 7.260 | 208,344 | +0.14(+1.97%) |
Apr 22, 2024 | 6.820 | 7.240 | 6.740 | 7.120 | 173,228 | +0.30(+4.40%) |
Apr 19, 2024 | 6.820 | 7.130 | 6.710 | 6.820 | 278,857 | -0.10(-1.45%) |
Apr 18, 2024 | 6.750 | 7.140 | 6.650 | 6.920 | 250,561 | +0.17(+2.52%) |
Apr 17, 2024 | 7.270 | 7.360 | 6.580 | 6.750 | 1,642,009 | -0.38(-5.33%) |
Apr 16, 2024 | 7.500 | 7.554 | 7.120 | 7.130 | 98,778 | -0.56(-7.28%) |
Apr 15, 2024 | 7.490 | 7.924 | 7.435 | 7.690 | 121,516 | -0.06(-0.77%) |
Apr 12, 2024 | 7.840 | 8.120 | 7.490 | 7.750 | 128,946 | -0.05(-0.64%) |
Apr 11, 2024 | 7.230 | 7.870 | 7.210 | 7.800 | 168,153 | +0.57(+7.88%) |
Apr 10, 2024 | 7.290 | 7.410 | 7.080 | 7.230 | 131,547 | -0.22(-2.95%) |
Apr 09, 2024 | 7.450 | 7.820 | 7.350 | 7.450 | 94,960 | +0.11(+1.50%) |
Apr 08, 2024 | 7.220 | 7.360 | 7.030 | 7.340 | 70,509 | +0.25(+3.53%) |
Apr 05, 2024 | 7.030 | 7.200 | 6.997 | 7.090 | 105,838 | +0.00(+0.00%) |
Apr 04, 2024 | 7.200 | 7.330 | 6.980 | 7.090 | 161,683 | -0.07(-0.98%) |
Apr 03, 2024 | 7.140 | 7.445 | 7.010 | 7.160 | 125,171 | -0.04(-0.56%) |
Apr 02, 2024 | 7.990 | 7.990 | 7.140 | 7.200 | 126,282 | -0.81(-10.11%) |
Apr 01, 2024 | 8.030 | 8.155 | 7.720 | 8.010 | 121,824 | +0.07(+0.88%) |
Mar 28, 2024 | 8.270 | 8.290 | 7.278 | 7.940 | 741,662 | -0.36(-4.34%) |
Mar 27, 2024 | 8.110 | 9.000 | 7.970 | 8.300 | 448,974 | +0.31(+3.88%) |
Mar 26, 2024 | 8.020 | 8.235 | 7.910 | 7.990 | 226,624 | +0.06(+0.76%) |
Mar 25, 2024 | 8.010 | 8.420 | 7.700 | 7.930 | 397,302 | -0.09(-1.12%) |
Mar 22, 2024 | 7.330 | 8.059 | 7.170 | 8.020 | 528,338 | +1.01(+14.41%) |
Mar 21, 2024 | 7.010 | 7.090 | 6.810 | 7.010 | 86,931 | +0.00(+0.00%) |
Mar 20, 2024 | 6.990 | 7.120 | 6.840 | 7.010 | 86,651 | +0.04(+0.57%) |
Mar 19, 2024 | 6.950 | 7.190 | 6.610 | 6.970 | 96,723 | +0.14(+2.05%) |
Mar 18, 2024 | 7.270 | 7.400 | 6.810 | 6.830 | 93,403 | -0.29(-4.07%) |
Mar 15, 2024 | 6.780 | 7.120 | 6.560 | 7.120 | 347,939 | +0.33(+4.86%) |
Mar 14, 2024 | 6.720 | 6.890 | 6.550 | 6.790 | 95,874 | +0.08(+1.19%) |
Mar 13, 2024 | 6.600 | 7.090 | 6.445 | 6.710 | 75,479 | -0.05(-0.74%) |
Mar 12, 2024 | 6.490 | 6.900 | 6.430 | 6.760 | 65,795 | +0.20(+3.05%) |
Mar 11, 2024 | 6.430 | 6.875 | 6.420 | 6.560 | 48,655 | +0.01(+0.15%) |
Mar 08, 2024 | 7.170 | 7.245 | 6.400 | 6.550 | 157,969 | -0.59(-8.26%) |
Mar 07, 2024 | 7.350 | 7.350 | 6.980 | 7.140 | 103,877 | -0.01(-0.14%) |
Mar 06, 2024 | 6.800 | 7.350 | 6.800 | 7.150 | 139,354 | +0.12(+1.71%) |
Mar 05, 2024 | 7.080 | 7.170 | 6.750 | 7.030 | 34,944 | -0.09(-1.26%) |
Mar 04, 2024 | 7.200 | 7.280 | 6.940 | 7.120 | 97,560 | -0.08(-1.11%) |
Mar 01, 2024 | 6.820 | 7.670 | 6.765 | 7.200 | 224,553 | +0.45(+6.67%) |
Feb 29, 2024 | 6.840 | 6.970 | 6.500 | 6.750 | 140,386 | +0.04(+0.60%) |
Feb 28, 2024 | 6.410 | 6.970 | 6.220 | 6.710 | 342,150 | +0.26(+4.03%) |
Feb 27, 2024 | 6.790 | 6.790 | 6.150 | 6.450 | 184,022 | -0.34(-5.01%) |
Feb 26, 2024 | 6.850 | 7.050 | 6.659 | 6.790 | 123,721 | +0.03(+0.44%) |
Feb 23, 2024 | 6.760 | 6.800 | 6.400 | 6.760 | 100,576 | -0.06(-0.88%) |
Feb 22, 2024 | 6.950 | 7.000 | 6.520 | 6.820 | 73,795 | -0.13(-1.87%) |
Feb 21, 2024 | 7.250 | 7.310 | 6.735 | 6.950 | 236,507 | -0.46(-6.21%) |
Feb 20, 2024 | 6.780 | 7.870 | 6.750 | 7.410 | 727,170 | +0.63(+9.29%) |
Feb 16, 2024 | 5.750 | 7.100 | 5.560 | 6.780 | 655,770 | +1.04(+18.12%) |
Feb 15, 2024 | 5.810 | 5.985 | 5.600 | 5.740 | 77,078 | -0.06(-1.03%) |
Feb 14, 2024 | 5.860 | 5.888 | 5.655 | 5.800 | 58,365 | +0.07(+1.22%) |
Feb 13, 2024 | 5.910 | 6.050 | 5.550 | 5.730 | 132,294 | -0.21(-3.54%) |
Feb 12, 2024 | 5.730 | 6.020 | 5.440 | 5.940 | 264,528 | +0.13(+2.24%) |
Feb 09, 2024 | 6.000 | 6.070 | 5.700 | 5.810 | 92,873 | -0.19(-3.17%) |
Feb 08, 2024 | 5.760 | 6.050 | 5.660 | 6.000 | 100,359 | +0.20(+3.45%) |
Feb 07, 2024 | 6.010 | 6.200 | 5.740 | 5.800 | 87,851 | -0.12(-2.03%) |
Feb 06, 2024 | 5.610 | 6.020 | 5.560 | 5.920 | 203,675 | +0.37(+6.67%) |
Feb 05, 2024 | 5.160 | 5.730 | 5.110 | 5.550 | 94,403 | +0.31(+5.92%) |
Feb 02, 2024 | 5.130 | 5.250 | 4.964 | 5.240 | 67,682 | +0.09(+1.75%) |
Feb 01, 2024 | 5.110 | 5.380 | 5.110 | 5.150 | 35,836 | +0.04(+0.78%) |
Jan 31, 2024 | 4.990 | 5.240 | 4.810 | 5.110 | 112,104 | +0.13(+2.61%) |
Jan 30, 2024 | 5.200 | 5.380 | 4.955 | 4.980 | 41,259 | -0.26(-4.96%) |
Jan 29, 2024 | 4.960 | 5.330 | 4.960 | 5.240 | 51,759 | +0.22(+4.38%) |
Jan 26, 2024 | 4.980 | 5.210 | 4.970 | 5.020 | 61,886 | +0.04(+0.80%) |
Jan 25, 2024 | 4.900 | 5.050 | 4.640 | 4.980 | 88,397 | +0.09(+1.84%) |
Jan 24, 2024 | 5.010 | 5.040 | 4.710 | 4.890 | 111,592 | -0.15(-2.98%) |
Jan 23, 2024 | 5.040 | 5.400 | 5.010 | 5.040 | 117,133 | -0.18(-3.45%) |
Jan 22, 2024 | 5.400 | 5.400 | 5.205 | 5.220 | 87,606 | -0.17(-3.15%) |
Jan 19, 2024 | 5.230 | 5.470 | 5.156 | 5.390 | 64,253 | +0.13(+2.47%) |
Jan 18, 2024 | 5.880 | 5.880 | 5.110 | 5.260 | 112,724 | -0.56(-9.62%) |
Jan 17, 2024 | 5.730 | 5.970 | 5.650 | 5.820 | 97,800 | +0.01(+0.17%) |
Jan 16, 2024 | 5.970 | 5.970 | 5.720 | 5.810 | 66,809 | -0.19(-3.17%) |
Jan 12, 2024 | 6.050 | 6.150 | 5.880 | 6.000 | 108,416 | +0.04(+0.67%) |
Jan 11, 2024 | 5.850 | 6.030 | 5.795 | 5.960 | 82,813 | +0.07(+1.19%) |
Jan 10, 2024 | 5.920 | 6.170 | 5.680 | 5.890 | 207,015 | +0.00(+0.00%) |
Jan 09, 2024 | 5.850 | 6.020 | 5.670 | 5.890 | 202,112 | -0.09(-1.51%) |
Jan 08, 2024 | 5.980 | 6.100 | 5.760 | 5.980 | 216,139 | +0.13(+2.22%) |
Jan 05, 2024 | 5.780 | 5.960 | 5.470 | 5.850 | 211,934 | +0.06(+1.04%) |
Jan 04, 2024 | 5.760 | 6.180 | 5.670 | 5.790 | 459,993 | +0.12(+2.12%) |
Jan 03, 2024 | 5.660 | 6.000 | 5.550 | 5.670 | 113,786 | -0.04(-0.70%) |
Jan 02, 2024 | 5.950 | 5.990 | 5.595 | 5.710 | 106,976 | -0.12(-2.06%) |
Dec 29, 2023 | 5.960 | 6.050 | 5.770 | 5.830 | 125,476 | -0.15(-2.51%) |
Dec 28, 2023 | 6.040 | 6.100 | 5.770 | 5.980 | 122,426 | -0.05(-0.83%) |
Dec 27, 2023 | 5.980 | 6.065 | 5.906 | 6.030 | 178,296 | +0.08(+1.34%) |
Dec 26, 2023 | 5.820 | 6.000 | 5.780 | 5.950 | 149,925 | +0.20(+3.48%) |
Dec 22, 2023 | 5.080 | 5.830 | 5.065 | 5.750 | 281,996 | +0.77(+15.46%) |
Dec 21, 2023 | 4.900 | 5.080 | 4.900 | 4.980 | 106,321 | +0.14(+2.89%) |
Dec 20, 2023 | 4.840 | 5.060 | 4.810 | 4.840 | 140,730 | -0.06(-1.22%) |
Dec 19, 2023 | 4.710 | 5.000 | 4.710 | 4.900 | 194,657 | +0.29(+6.29%) |
Dec 18, 2023 | 4.900 | 5.100 | 4.590 | 4.610 | 208,808 | -0.34(-6.87%) |
Dec 15, 2023 | 4.910 | 5.209 | 4.800 | 4.950 | 250,749 | -0.05(-1.00%) |
Dec 14, 2023 | 5.970 | 6.050 | 4.900 | 5.000 | 206,633 | -0.95(-15.97%) |
Dec 13, 2023 | 5.240 | 6.002 | 5.240 | 5.950 | 115,555 | +0.54(+9.98%) |
Dec 12, 2023 | 5.770 | 6.010 | 4.900 | 5.410 | 241,326 | -0.55(-9.23%) |
Dec 11, 2023 | 7.000 | 7.000 | 5.500 | 5.960 | 385,253 | -0.60(-9.15%) |
Dec 08, 2023 | 6.700 | 6.900 | 6.560 | 6.560 | 64,591 | -0.14(-2.09%) |
Dec 07, 2023 | 6.960 | 6.960 | 6.560 | 6.700 | 95,664 | -0.04(-0.59%) |
Dec 06, 2023 | 6.880 | 6.930 | 6.646 | 6.740 | 112,394 | -0.02(-0.30%) |
Dec 05, 2023 | 5.930 | 6.900 | 5.901 | 6.760 | 136,657 | +0.64(+10.46%) |
Dec 04, 2023 | 6.500 | 6.500 | 5.950 | 6.120 | 172,540 | -0.36(-5.56%) |
Dec 01, 2023 | 6.500 | 6.500 | 6.120 | 6.480 | 162,900 | -0.05(-0.77%) |
Nov 30, 2023 | 5.740 | 7.150 | 5.300 | 6.530 | 212,438 | +0.75(+12.98%) |
Nov 29, 2023 | 5.250 | 6.130 | 5.060 | 5.780 | 190,686 | +0.54(+10.31%) |
Nov 28, 2023 | 5.260 | 5.270 | 4.920 | 5.240 | 79,146 | +0.06(+1.16%) |
Nov 27, 2023 | 4.980 | 5.270 | 4.880 | 5.180 | 126,805 | +0.06(+1.17%) |
Nov 24, 2023 | 5.200 | 5.300 | 4.920 | 5.120 | 69,774 | -0.12(-2.29%) |
Nov 22, 2023 | 4.130 | 5.240 | 3.730 | 5.240 | 255,345 | +1.06(+25.36%) |
Nov 21, 2023 | 4.580 | 4.720 | 4.100 | 4.180 | 205,577 | -0.43(-9.33%) |
Nov 20, 2023 | 5.250 | 5.390 | 4.440 | 4.610 | 183,594 | -0.74(-13.83%) |
Nov 17, 2023 | 4.780 | 5.350 | 4.700 | 5.350 | 82,216 | +0.60(+12.63%) |
Nov 16, 2023 | 4.710 | 5.000 | 4.700 | 4.750 | 111,768 | -0.01(-0.21%) |
Nov 15, 2023 | 5.000 | 5.090 | 4.745 | 4.760 | 104,245 | -0.24(-4.80%) |
Nov 14, 2023 | 4.470 | 5.080 | 4.430 | 5.000 | 132,999 | +0.48(+10.62%) |
Nov 13, 2023 | 4.580 | 4.670 | 4.270 | 4.520 | 76,832 | +0.04(+0.89%) |
Nov 10, 2023 | 4.450 | 4.490 | 4.030 | 4.480 | 62,192 | +0.17(+3.94%) |
Nov 09, 2023 | 4.160 | 4.590 | 4.160 | 4.310 | 61,428 | -0.04(-0.92%) |
Nov 08, 2023 | 4.080 | 4.620 | 4.080 | 4.350 | 101,427 | +0.25(+6.10%) |
Nov 07, 2023 | 4.570 | 4.570 | 4.000 | 4.100 | 48,009 | -0.43(-9.49%) |
Nov 06, 2023 | 3.970 | 4.570 | 3.970 | 4.530 | 128,915 | +0.45(+11.03%) |
Nov 03, 2023 | 3.890 | 4.190 | 3.820 | 4.080 | 93,041 | +0.18(+4.62%) |
Nov 02, 2023 | 3.840 | 3.950 | 3.620 | 3.900 | 43,929 | +0.28(+7.73%) |
Nov 01, 2023 | 3.820 | 3.820 | 3.550 | 3.620 | 30,302 | -0.23(-5.97%) |
Oct 31, 2023 | 4.010 | 4.245 | 3.750 | 3.850 | 148,208 | -0.17(-4.23%) |
Oct 30, 2023 | 3.400 | 4.020 | 3.400 | 4.020 | 133,836 | +0.62(+18.24%) |
Oct 27, 2023 | 3.370 | 3.400 | 3.150 | 3.400 | 32,643 | +0.11(+3.34%) |
Oct 26, 2023 | 3.430 | 3.430 | 3.210 | 3.290 | 20,503 | -0.10(-2.95%) |
Oct 25, 2023 | 3.140 | 3.490 | 3.140 | 3.390 | 34,744 | +0.14(+4.31%) |
Oct 24, 2023 | 3.080 | 3.320 | 3.080 | 3.250 | 31,906 | +0.18(+5.86%) |
Oct 23, 2023 | 3.080 | 3.190 | 2.860 | 3.070 | 21,015 | -0.08(-2.54%) |
Oct 20, 2023 | 3.300 | 3.490 | 3.040 | 3.150 | 30,436 | -0.24(-7.08%) |
Oct 19, 2023 | 3.680 | 3.680 | 3.320 | 3.390 | 26,359 | -0.25(-6.87%) |
Oct 18, 2023 | 3.570 | 3.722 | 3.533 | 3.640 | 36,404 | -0.08(-2.15%) |
Oct 17, 2023 | 3.510 | 3.890 | 3.510 | 3.720 | 111,313 | +0.19(+5.38%) |
Oct 16, 2023 | 3.280 | 3.600 | 3.276 | 3.530 | 81,109 | +0.16(+4.75%) |
Oct 13, 2023 | 3.450 | 3.543 | 3.291 | 3.370 | 22,803 | -0.13(-3.71%) |
Oct 12, 2023 | 3.600 | 3.640 | 3.340 | 3.500 | 91,978 | -0.04(-1.13%) |
Oct 11, 2023 | 3.340 | 3.598 | 3.240 | 3.540 | 52,229 | +0.18(+5.36%) |
Oct 10, 2023 | 3.100 | 3.395 | 3.100 | 3.360 | 68,578 | +0.18(+5.66%) |
Oct 09, 2023 | 3.340 | 3.340 | 2.920 | 3.180 | 124,232 | -0.20(-5.92%) |
Oct 06, 2023 | 3.150 | 3.465 | 3.090 | 3.380 | 232,150 | +0.27(+8.68%) |
Oct 05, 2023 | 2.550 | 3.160 | 2.550 | 3.110 | 273,374 | +0.45(+16.92%) |
Oct 04, 2023 | 2.680 | 2.680 | 2.550 | 2.660 | 39,865 | -0.07(-2.56%) |
Oct 03, 2023 | 2.610 | 2.800 | 2.572 | 2.730 | 39,603 | +0.00(+0.00%) |
Oct 02, 2023 | 2.540 | 2.790 | 2.430 | 2.730 | 54,356 | +0.17(+6.64%) |
Sep 29, 2023 | 2.715 | 2.805 | 2.505 | 2.560 | 36,104 | -0.06(-2.29%) |
Sep 28, 2023 | 2.760 | 2.790 | 2.501 | 2.620 | 51,573 | -0.05(-1.87%) |
Sep 27, 2023 | 2.650 | 2.840 | 2.620 | 2.670 | 49,747 | -0.03(-1.11%) |
Sep 26, 2023 | 2.720 | 2.810 | 2.660 | 2.700 | 49,686 | -0.01(-0.37%) |
Sep 25, 2023 | 2.600 | 2.880 | 2.700 | 2.710 | 79,861 | +0.06(+2.26%) |
Sep 22, 2023 | 2.620 | 2.700 | 2.521 | 2.650 | 20,867 | +0.00(+0.00%) |
Sep 21, 2023 | 2.900 | 2.910 | 2.480 | 2.650 | 125,838 | -0.19(-6.69%) |
Sep 20, 2023 | 2.990 | 3.036 | 2.820 | 2.840 | 120,156 | -0.10(-3.40%) |
Sep 19, 2023 | 2.660 | 2.980 | 2.660 | 2.940 | 120,944 | +0.05(+1.73%) |
Sep 18, 2023 | 2.820 | 2.920 | 2.700 | 2.890 | 260,725 | +0.00(+0.00%) |
Sep 15, 2023 | 2.390 | 2.930 | 2.360 | 2.890 | 1,376,691 | +0.44(+17.96%) |
Sep 14, 2023 | 2.650 | 2.660 | 2.430 | 2.450 | 60,552 | -0.20(-7.55%) |
Sep 13, 2023 | 2.580 | 2.670 | 2.480 | 2.650 | 60,261 | +0.03(+1.15%) |
Sep 12, 2023 | 2.550 | 2.730 | 2.530 | 2.620 | 60,662 | +0.02(+0.77%) |
Sep 11, 2023 | 2.450 | 2.750 | 2.390 | 2.600 | 131,648 | +0.19(+7.88%) |
Sep 08, 2023 | 2.630 | 2.640 | 2.350 | 2.410 | 140,893 | -0.20(-7.66%) |
Sep 07, 2023 | 2.570 | 2.750 | 2.520 | 2.610 | 151,975 | +0.05(+1.95%) |
Sep 06, 2023 | 2.520 | 2.590 | 2.450 | 2.560 | 40,221 | +0.00(+0.00%) |
Sep 05, 2023 | 2.490 | 2.650 | 2.420 | 2.560 | 86,619 | +0.10(+4.07%) |
Sep 01, 2023 | 2.370 | 2.570 | 2.339 | 2.460 | 93,122 | +0.08(+3.36%) |
Aug 31, 2023 | 2.230 | 2.440 | 2.140 | 2.380 | 96,682 | +0.12(+5.31%) |
Aug 30, 2023 | 2.480 | 2.480 | 2.200 | 2.260 | 144,824 | -0.17(-7.00%) |
Aug 29, 2023 | 2.240 | 2.530 | 2.232 | 2.430 | 524,264 | +0.24(+10.96%) |
Aug 28, 2023 | 2.200 | 2.220 | 2.082 | 2.190 | 61,821 | -0.03(-1.35%) |
Aug 25, 2023 | 2.070 | 2.220 | 2.066 | 2.220 | 139,178 | +0.15(+7.25%) |
Aug 24, 2023 | 2.100 | 2.100 | 2.000 | 2.070 | 45,907 | +0.03(+1.47%) |
Aug 23, 2023 | 2.080 | 2.080 | 2.000 | 2.040 | 18,281 | -0.04(-1.92%) |
Aug 22, 2023 | 2.070 | 2.080 | 2.040 | 2.080 | 32,563 | +0.00(+0.00%) |
Aug 21, 2023 | 2.090 | 2.100 | 1.980 | 2.080 | 28,405 | +0.01(+0.48%) |
Aug 18, 2023 | 1.990 | 2.090 | 1.970 | 2.070 | 64,746 | +0.02(+0.98%) |
Aug 17, 2023 | 2.118 | 2.118 | 1.976 | 2.050 | 23,830 | -0.05(-2.38%) |
Aug 16, 2023 | 2.050 | 2.120 | 1.995 | 2.100 | 82,161 | +0.00(+0.00%) |
Aug 15, 2023 | 2.110 | 2.125 | 2.080 | 2.100 | 48,851 | -0.03(-1.41%) |
Aug 14, 2023 | 2.010 | 2.130 | 2.000 | 2.130 | 89,153 | +0.07(+3.40%) |
Aug 11, 2023 | 2.100 | 2.100 | 2.007 | 2.060 | 43,598 | -0.04(-1.90%) |
Aug 10, 2023 | 2.070 | 2.166 | 1.930 | 2.100 | 223,365 | -0.05(-2.33%) |
Aug 09, 2023 | 2.130 | 2.190 | 2.060 | 2.150 | 78,042 | +0.00(+0.00%) |
Aug 08, 2023 | 2.200 | 2.210 | 2.080 | 2.150 | 42,753 | -0.03(-1.38%) |
Aug 07, 2023 | 2.130 | 2.220 | 2.050 | 2.180 | 48,172 | +0.02(+0.93%) |
Aug 04, 2023 | 2.250 | 2.250 | 2.160 | 2.160 | 31,398 | -0.07(-3.14%) |
Aug 03, 2023 | 2.130 | 2.270 | 2.120 | 2.230 | 50,364 | +0.06(+2.76%) |
Aug 02, 2023 | 2.150 | 2.220 | 2.110 | 2.170 | 33,279 | -0.02(-0.91%) |
Aug 01, 2023 | 2.150 | 2.220 | 2.150 | 2.190 | 42,824 | -0.05(-2.23%) |
Jul 31, 2023 | 2.080 | 2.310 | 2.080 | 2.240 | 38,637 | +0.13(+6.16%) |
Jul 28, 2023 | 2.170 | 2.170 | 2.070 | 2.110 | 98,694 | +0.00(+0.00%) |
Jul 27, 2023 | 2.190 | 2.230 | 2.110 | 2.110 | 89,694 | -0.12(-5.38%) |
Jul 26, 2023 | 2.220 | 2.265 | 2.170 | 2.230 | 41,237 | +0.06(+2.76%) |
Jul 25, 2023 | 2.210 | 2.271 | 2.140 | 2.170 | 46,875 | -0.06(-2.69%) |
Jul 24, 2023 | 2.240 | 2.270 | 2.160 | 2.230 | 51,533 | +0.00(+0.00%) |
Jul 21, 2023 | 2.260 | 2.290 | 2.220 | 2.230 | 37,074 | -0.02(-0.89%) |
Jul 20, 2023 | 2.230 | 2.390 | 2.210 | 2.250 | 147,773 | -0.01(-0.44%) |
Jul 19, 2023 | 2.160 | 2.310 | 2.100 | 2.260 | 147,809 | +0.09(+4.15%) |
Jul 18, 2023 | 2.140 | 2.200 | 2.100 | 2.170 | 77,145 | +0.02(+0.93%) |
Jul 17, 2023 | 2.090 | 2.250 | 2.080 | 2.150 | 84,312 | +0.04(+1.90%) |
Jul 14, 2023 | 2.230 | 2.230 | 2.080 | 2.110 | 98,615 | -0.11(-4.95%) |
Jul 13, 2023 | 2.130 | 2.310 | 2.130 | 2.220 | 158,878 | +0.00(+0.00%) |
Jul 12, 2023 | 2.150 | 2.280 | 2.020 | 2.220 | 197,163 | +0.15(+7.25%) |
Jul 11, 2023 | 2.160 | 2.189 | 1.930 | 2.070 | 642,915 | -0.09(-4.17%) |
Jul 10, 2023 | 2.310 | 2.310 | 2.130 | 2.160 | 180,071 | -0.14(-6.09%) |
Jul 07, 2023 | 2.330 | 2.420 | 2.270 | 2.300 | 152,115 | -0.04(-1.71%) |
Jul 06, 2023 | 2.310 | 2.420 | 2.200 | 2.340 | 175,114 | -0.09(-3.70%) |
Jul 05, 2023 | 2.350 | 2.440 | 2.280 | 2.430 | 125,635 | +0.05(+2.10%) |
Jul 03, 2023 | 2.480 | 2.512 | 2.210 | 2.380 | 271,464 | -0.12(-4.80%) |
Jun 30, 2023 | 2.540 | 2.550 | 2.490 | 2.500 | 42,850 | -0.04(-1.57%) |
Jun 29, 2023 | 2.460 | 2.548 | 2.440 | 2.540 | 119,868 | +0.01(+0.40%) |
Jun 28, 2023 | 2.450 | 2.590 | 2.420 | 2.530 | 148,467 | +0.00(+0.00%) |
Jun 27, 2023 | 2.680 | 2.680 | 2.370 | 2.530 | 161,685 | -0.11(-4.17%) |
Jun 26, 2023 | 2.700 | 2.769 | 2.580 | 2.640 | 246,086 | -0.06(-2.22%) |
Jun 23, 2023 | 2.760 | 2.830 | 2.600 | 2.700 | 214,543 | -0.13(-4.59%) |
Jun 22, 2023 | 3.000 | 3.010 | 2.690 | 2.830 | 245,959 | -0.01(-0.35%) |
Jun 21, 2023 | 2.880 | 2.880 | 2.650 | 2.840 | 194,234 | +0.01(+0.35%) |
Jun 20, 2023 | 2.740 | 2.880 | 2.550 | 2.830 | 380,025 | +0.12(+4.43%) |
Jun 16, 2023 | 2.720 | 2.770 | 2.620 | 2.710 | 96,781 | -0.01(-0.37%) |