Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.750 | 1.945 | 1.720 | 1.930 | 334,417 | +0.17(+9.66%) |
May 16, 2024 | 1.750 | 1.775 | 1.680 | 1.760 | 164,053 | +0.02(+1.15%) |
May 15, 2024 | 1.790 | 1.790 | 1.720 | 1.740 | 102,041 | -0.02(-1.14%) |
May 14, 2024 | 1.720 | 1.800 | 1.660 | 1.760 | 172,013 | +0.06(+3.53%) |
May 13, 2024 | 1.740 | 1.740 | 1.670 | 1.700 | 142,211 | +0.03(+1.80%) |
May 10, 2024 | 1.710 | 1.770 | 1.650 | 1.670 | 152,044 | -0.04(-2.34%) |
May 09, 2024 | 1.740 | 1.795 | 1.660 | 1.710 | 160,324 | -0.04(-2.29%) |
May 08, 2024 | 1.780 | 1.850 | 1.730 | 1.750 | 120,328 | -0.03(-1.69%) |
May 07, 2024 | 1.800 | 1.810 | 1.750 | 1.780 | 91,307 | +0.00(+0.00%) |
May 06, 2024 | 1.780 | 1.800 | 1.750 | 1.780 | 67,915 | +0.03(+1.71%) |
May 03, 2024 | 1.850 | 1.860 | 1.670 | 1.750 | 177,765 | -0.05(-2.78%) |
May 02, 2024 | 1.750 | 1.810 | 1.700 | 1.800 | 115,990 | +0.06(+3.45%) |
May 01, 2024 | 1.700 | 1.770 | 1.670 | 1.740 | 112,948 | +0.07(+4.19%) |
Apr 30, 2024 | 1.710 | 1.731 | 1.660 | 1.670 | 92,169 | -0.05(-2.91%) |
Apr 29, 2024 | 1.700 | 1.750 | 1.660 | 1.720 | 117,843 | +0.00(+0.00%) |
Apr 26, 2024 | 1.710 | 1.790 | 1.700 | 1.720 | 104,621 | +0.00(+0.00%) |
Apr 25, 2024 | 1.750 | 1.770 | 1.660 | 1.720 | 210,118 | -0.07(-3.91%) |
Apr 24, 2024 | 1.790 | 1.800 | 1.760 | 1.790 | 115,085 | -0.02(-1.10%) |
Apr 23, 2024 | 1.790 | 1.820 | 1.760 | 1.810 | 191,242 | +0.06(+3.43%) |
Apr 22, 2024 | 1.730 | 1.780 | 1.730 | 1.750 | 151,080 | +0.00(+0.00%) |
Apr 19, 2024 | 1.860 | 1.860 | 1.710 | 1.750 | 186,744 | -0.06(-3.31%) |
Apr 18, 2024 | 1.790 | 1.880 | 1.700 | 1.810 | 437,478 | +0.04(+2.26%) |
Apr 17, 2024 | 1.790 | 1.840 | 1.762 | 1.770 | 245,098 | +0.01(+0.57%) |
Apr 16, 2024 | 1.760 | 1.810 | 1.730 | 1.760 | 193,443 | -0.06(-3.30%) |
Apr 15, 2024 | 1.820 | 1.840 | 1.720 | 1.820 | 336,212 | +0.02(+1.11%) |
Apr 12, 2024 | 1.830 | 1.870 | 1.720 | 1.800 | 266,269 | -0.02(-1.10%) |
Apr 11, 2024 | 1.920 | 1.920 | 1.770 | 1.820 | 201,868 | -0.09(-4.71%) |
Apr 10, 2024 | 1.890 | 1.930 | 1.800 | 1.910 | 184,447 | +0.02(+1.06%) |
Apr 09, 2024 | 1.980 | 1.980 | 1.850 | 1.890 | 181,332 | -0.01(-0.53%) |
Apr 08, 2024 | 1.840 | 1.940 | 1.760 | 1.900 | 201,335 | +0.03(+1.60%) |
Apr 05, 2024 | 1.880 | 1.900 | 1.631 | 1.870 | 396,312 | +0.00(+0.00%) |
Apr 04, 2024 | 1.920 | 1.930 | 1.850 | 1.870 | 196,588 | -0.05(-2.60%) |
Apr 03, 2024 | 1.940 | 1.940 | 1.830 | 1.920 | 179,481 | -0.01(-0.52%) |
Apr 02, 2024 | 1.940 | 1.960 | 1.790 | 1.930 | 203,325 | -0.06(-3.02%) |
Apr 01, 2024 | 2.050 | 2.053 | 1.920 | 1.990 | 334,925 | -0.01(-0.50%) |
Mar 28, 2024 | 2.160 | 2.170 | 1.970 | 2.000 | 311,851 | -0.17(-7.83%) |
Mar 27, 2024 | 1.960 | 2.170 | 1.929 | 2.170 | 469,927 | +0.24(+12.44%) |
Mar 26, 2024 | 1.930 | 1.980 | 1.830 | 1.930 | 244,319 | +0.02(+1.05%) |
Mar 25, 2024 | 1.920 | 1.970 | 1.870 | 1.910 | 138,343 | -0.03(-1.29%) |
Mar 22, 2024 | 1.950 | 2.010 | 1.860 | 1.935 | 291,585 | -0.03(-1.78%) |
Mar 21, 2024 | 1.930 | 2.010 | 1.870 | 1.970 | 246,133 | +0.06(+3.14%) |
Mar 20, 2024 | 1.900 | 1.910 | 1.810 | 1.910 | 212,447 | +0.01(+0.79%) |
Mar 19, 2024 | 1.960 | 1.970 | 1.830 | 1.895 | 306,151 | -0.02(-1.30%) |
Mar 18, 2024 | 2.000 | 2.010 | 1.790 | 1.920 | 339,227 | -0.02(-0.78%) |
Mar 15, 2024 | 1.730 | 1.990 | 1.720 | 1.935 | 665,054 | +0.26(+15.18%) |
Mar 14, 2024 | 1.820 | 1.896 | 1.630 | 1.680 | 564,245 | -0.14(-7.69%) |
Mar 13, 2024 | 1.910 | 1.940 | 1.800 | 1.820 | 209,938 | -0.10(-5.45%) |
Mar 12, 2024 | 1.990 | 2.000 | 1.870 | 1.925 | 145,890 | -0.07(-3.75%) |
Mar 11, 2024 | 2.090 | 2.150 | 1.960 | 2.000 | 214,527 | -0.10(-4.76%) |
Mar 08, 2024 | 2.140 | 2.170 | 2.050 | 2.100 | 173,670 | +0.03(+1.45%) |
Mar 07, 2024 | 2.280 | 2.280 | 2.050 | 2.070 | 292,078 | -0.15(-6.55%) |
Mar 06, 2024 | 2.320 | 2.320 | 2.170 | 2.215 | 168,065 | -0.06(-2.42%) |
Mar 05, 2024 | 2.250 | 2.310 | 2.160 | 2.270 | 210,234 | -0.02(-0.87%) |
Mar 04, 2024 | 2.490 | 2.615 | 2.164 | 2.290 | 446,097 | -0.14(-5.76%) |
Mar 01, 2024 | 2.120 | 2.440 | 2.070 | 2.430 | 591,116 | +0.35(+16.83%) |
Feb 29, 2024 | 2.220 | 2.270 | 2.050 | 2.080 | 356,178 | -0.10(-4.59%) |
Feb 28, 2024 | 1.970 | 2.280 | 1.970 | 2.180 | 949,745 | +0.20(+10.10%) |
Feb 27, 2024 | 1.900 | 2.020 | 1.880 | 1.980 | 375,934 | +0.13(+7.03%) |
Feb 26, 2024 | 1.740 | 1.870 | 1.728 | 1.850 | 339,173 | +0.11(+6.32%) |
Feb 23, 2024 | 1.780 | 1.797 | 1.720 | 1.740 | 101,683 | -0.01(-0.57%) |
Feb 22, 2024 | 1.760 | 1.780 | 1.685 | 1.750 | 188,505 | +0.02(+1.16%) |
Feb 21, 2024 | 1.770 | 1.810 | 1.700 | 1.730 | 218,572 | -0.05(-2.81%) |
Feb 20, 2024 | 1.840 | 1.890 | 1.770 | 1.780 | 149,505 | -0.08(-4.30%) |
Feb 16, 2024 | 1.900 | 1.940 | 1.835 | 1.860 | 353,147 | -0.02(-1.06%) |
Feb 15, 2024 | 1.780 | 1.930 | 1.780 | 1.880 | 301,677 | +0.00(+0.00%) |
Feb 14, 2024 | 1.840 | 1.930 | 1.775 | 1.880 | 236,766 | +0.11(+6.21%) |
Feb 13, 2024 | 1.880 | 1.900 | 1.750 | 1.770 | 369,227 | -0.15(-7.81%) |
Feb 12, 2024 | 1.870 | 1.975 | 1.870 | 1.920 | 277,794 | +0.05(+2.67%) |
Feb 09, 2024 | 1.790 | 1.875 | 1.780 | 1.870 | 264,266 | +0.07(+3.89%) |
Feb 08, 2024 | 1.760 | 1.825 | 1.700 | 1.800 | 285,399 | +0.05(+2.86%) |
Feb 07, 2024 | 1.720 | 1.750 | 1.663 | 1.750 | 184,828 | +0.03(+1.74%) |
Feb 06, 2024 | 1.720 | 1.750 | 1.630 | 1.720 | 528,897 | +0.00(+0.00%) |
Feb 05, 2024 | 1.830 | 1.830 | 1.700 | 1.720 | 507,223 | -0.13(-7.03%) |
Feb 02, 2024 | 1.950 | 1.950 | 1.810 | 1.850 | 396,956 | -0.12(-6.09%) |
Feb 01, 2024 | 2.050 | 2.080 | 1.940 | 1.970 | 233,496 | -0.07(-3.43%) |
Jan 31, 2024 | 2.010 | 2.100 | 1.970 | 2.040 | 393,137 | +0.04(+2.00%) |
Jan 30, 2024 | 2.110 | 2.110 | 1.990 | 2.000 | 194,216 | -0.10(-4.76%) |
Jan 29, 2024 | 2.010 | 2.150 | 1.990 | 2.100 | 355,267 | +0.04(+1.94%) |
Jan 26, 2024 | 2.110 | 2.170 | 2.040 | 2.060 | 264,523 | -0.03(-1.44%) |
Jan 25, 2024 | 2.030 | 2.130 | 1.950 | 2.090 | 541,028 | +0.08(+3.98%) |
Jan 24, 2024 | 2.030 | 2.040 | 1.930 | 2.010 | 297,327 | +0.01(+0.50%) |
Jan 23, 2024 | 1.990 | 2.130 | 1.910 | 2.000 | 344,177 | +0.01(+0.50%) |
Jan 22, 2024 | 1.940 | 1.990 | 1.850 | 1.990 | 366,325 | +0.09(+4.74%) |
Jan 19, 2024 | 1.840 | 1.910 | 1.760 | 1.900 | 255,647 | +0.06(+3.26%) |
Jan 18, 2024 | 1.920 | 1.920 | 1.800 | 1.840 | 365,951 | -0.04(-2.13%) |
Jan 17, 2024 | 1.760 | 1.885 | 1.659 | 1.880 | 565,088 | +0.07(+3.87%) |
Jan 16, 2024 | 1.950 | 2.030 | 1.790 | 1.810 | 489,994 | -0.11(-5.73%) |
Jan 12, 2024 | 1.870 | 1.980 | 1.840 | 1.920 | 465,518 | +0.06(+3.23%) |
Jan 11, 2024 | 1.940 | 1.950 | 1.810 | 1.860 | 665,553 | -0.08(-4.12%) |
Jan 10, 2024 | 2.180 | 2.200 | 1.870 | 1.940 | 1,404,779 | -0.18(-8.49%) |
Jan 09, 2024 | 2.420 | 2.440 | 2.110 | 2.120 | 2,482,922 | -0.14(-6.19%) |
Jan 08, 2024 | 2.410 | 2.451 | 2.230 | 2.260 | 683,091 | -0.16(-6.61%) |
Jan 05, 2024 | 2.480 | 2.580 | 2.110 | 2.420 | 769,779 | -0.08(-3.20%) |
Jan 04, 2024 | 2.420 | 2.780 | 2.380 | 2.500 | 880,653 | +0.02(+0.81%) |
Jan 03, 2024 | 2.720 | 2.870 | 2.300 | 2.480 | 1,305,700 | -0.21(-7.81%) |
Jan 02, 2024 | 3.000 | 3.070 | 2.590 | 2.690 | 1,153,492 | -0.32(-10.63%) |
Dec 29, 2023 | 3.240 | 3.336 | 2.940 | 3.010 | 2,184,451 | -0.88(-22.62%) |
Dec 28, 2023 | 3.600 | 4.430 | 3.590 | 3.890 | 1,507,385 | +0.39(+11.14%) |
Dec 27, 2023 | 3.450 | 3.760 | 3.330 | 3.500 | 765,208 | +0.15(+4.48%) |
Dec 26, 2023 | 2.890 | 3.450 | 2.866 | 3.350 | 1,060,251 | +0.60(+21.82%) |
Dec 22, 2023 | 2.540 | 2.830 | 2.509 | 2.750 | 336,168 | +0.22(+8.70%) |
Dec 21, 2023 | 2.480 | 2.540 | 2.320 | 2.530 | 314,096 | +0.17(+7.20%) |
Dec 20, 2023 | 2.480 | 2.599 | 2.340 | 2.360 | 304,100 | -0.06(-2.48%) |
Dec 19, 2023 | 2.550 | 2.650 | 2.400 | 2.420 | 445,384 | -0.08(-3.20%) |
Dec 18, 2023 | 2.610 | 2.730 | 2.310 | 2.500 | 859,484 | -0.57(-18.57%) |
Dec 15, 2023 | 3.380 | 3.480 | 3.037 | 3.070 | 443,021 | -0.24(-7.25%) |
Dec 14, 2023 | 3.360 | 3.570 | 3.266 | 3.310 | 339,087 | +0.00(+0.00%) |
Dec 13, 2023 | 3.210 | 3.380 | 3.050 | 3.310 | 347,964 | +0.10(+3.12%) |
Dec 12, 2023 | 3.020 | 3.290 | 2.840 | 3.210 | 335,557 | +0.21(+7.00%) |
Dec 11, 2023 | 3.140 | 3.240 | 2.710 | 3.000 | 578,604 | -0.12(-3.85%) |
Dec 08, 2023 | 3.360 | 3.850 | 3.030 | 3.120 | 1,397,642 | -0.18(-5.45%) |
Dec 07, 2023 | 2.840 | 3.500 | 2.820 | 3.300 | 1,120,914 | +0.50(+17.86%) |
Dec 06, 2023 | 2.690 | 2.890 | 2.520 | 2.800 | 434,771 | +0.13(+4.87%) |
Dec 05, 2023 | 2.530 | 2.720 | 2.510 | 2.670 | 463,698 | +0.06(+2.30%) |
Dec 04, 2023 | 2.160 | 2.730 | 2.150 | 2.610 | 971,673 | +0.44(+20.28%) |
Dec 01, 2023 | 2.070 | 2.220 | 2.000 | 2.170 | 448,490 | +0.19(+9.60%) |
Nov 30, 2023 | 2.040 | 2.050 | 1.950 | 1.980 | 325,459 | -0.07(-3.41%) |
Nov 29, 2023 | 1.970 | 2.140 | 1.925 | 2.050 | 522,701 | +0.10(+5.13%) |
Nov 28, 2023 | 2.100 | 2.180 | 1.870 | 1.950 | 664,615 | -0.19(-8.88%) |
Nov 27, 2023 | 2.250 | 2.268 | 2.030 | 2.140 | 533,071 | -0.06(-2.73%) |
Nov 24, 2023 | 2.210 | 2.430 | 2.190 | 2.200 | 429,959 | +0.00(+0.00%) |
Nov 22, 2023 | 2.220 | 2.380 | 1.920 | 2.200 | 1,001,562 | +0.00(+0.00%) |
Nov 21, 2023 | 2.830 | 2.830 | 2.120 | 2.200 | 2,002,794 | -0.60(-21.43%) |
Nov 20, 2023 | 2.280 | 2.840 | 2.220 | 2.800 | 4,957,835 | +0.71(+33.97%) |
Nov 17, 2023 | 1.570 | 2.220 | 1.510 | 2.090 | 9,159,756 | +0.66(+46.15%) |
Nov 16, 2023 | 1.440 | 1.440 | 1.300 | 1.430 | 723,445 | +0.05(+3.62%) |
Nov 15, 2023 | 1.380 | 1.440 | 1.330 | 1.380 | 388,218 | +0.06(+4.55%) |
Nov 14, 2023 | 1.400 | 1.400 | 1.290 | 1.320 | 552,826 | -0.02(-1.49%) |
Nov 13, 2023 | 1.440 | 1.440 | 1.280 | 1.340 | 539,475 | +0.03(+2.29%) |
Nov 10, 2023 | 1.350 | 1.400 | 1.240 | 1.310 | 1,083,088 | -0.77(-37.02%) |
Nov 09, 2023 | 2.110 | 2.290 | 2.075 | 2.080 | 190,553 | -0.07(-3.26%) |
Nov 08, 2023 | 2.180 | 2.300 | 2.120 | 2.150 | 58,019 | +0.02(+0.94%) |
Nov 07, 2023 | 2.450 | 2.500 | 2.100 | 2.130 | 182,464 | -0.25(-10.50%) |
Nov 06, 2023 | 2.340 | 2.540 | 2.300 | 2.380 | 197,073 | +0.14(+6.25%) |
Nov 03, 2023 | 1.960 | 2.300 | 1.960 | 2.240 | 223,532 | +0.30(+15.46%) |
Nov 02, 2023 | 1.660 | 2.270 | 1.633 | 1.940 | 162,729 | +0.26(+15.48%) |
Nov 01, 2023 | 1.820 | 1.820 | 1.620 | 1.680 | 50,492 | -0.11(-6.15%) |
Oct 31, 2023 | 1.700 | 1.830 | 1.661 | 1.790 | 23,898 | +0.09(+5.29%) |
Oct 30, 2023 | 1.850 | 1.856 | 1.680 | 1.700 | 31,681 | -0.08(-4.49%) |
Oct 27, 2023 | 1.820 | 1.926 | 1.700 | 1.780 | 27,087 | -0.02(-1.11%) |
Oct 26, 2023 | 1.880 | 1.935 | 1.665 | 1.800 | 114,843 | -0.09(-4.76%) |
Oct 25, 2023 | 1.800 | 2.030 | 1.760 | 1.890 | 109,671 | +0.08(+4.42%) |
Oct 24, 2023 | 1.790 | 1.930 | 1.780 | 1.810 | 80,339 | +0.07(+4.02%) |
Oct 23, 2023 | 1.890 | 1.930 | 1.720 | 1.740 | 64,258 | -0.12(-6.45%) |
Oct 20, 2023 | 2.030 | 2.110 | 1.850 | 1.860 | 85,369 | -0.17(-8.37%) |
Oct 19, 2023 | 2.210 | 2.250 | 2.010 | 2.030 | 121,078 | -0.24(-10.57%) |
Oct 18, 2023 | 2.600 | 2.680 | 2.200 | 2.270 | 181,041 | -0.33(-12.69%) |
Oct 17, 2023 | 2.770 | 2.801 | 2.520 | 2.600 | 84,726 | -0.17(-6.14%) |
Oct 16, 2023 | 2.910 | 3.030 | 2.760 | 2.770 | 107,037 | -0.13(-4.48%) |
Oct 13, 2023 | 3.300 | 3.300 | 2.800 | 2.900 | 130,121 | -0.40(-12.12%) |
Oct 12, 2023 | 3.800 | 3.808 | 3.300 | 3.300 | 125,489 | -0.54(-14.06%) |
Oct 11, 2023 | 4.590 | 4.590 | 3.750 | 3.840 | 108,946 | -0.65(-14.48%) |
Oct 10, 2023 | 4.030 | 4.640 | 4.021 | 4.490 | 146,492 | +4.20(+1468.83%) |
Oct 09, 2023 | 0.3300 | 0.3302 | 0.2810 | 0.2862 | 958,960 | -0.04(-12.48%) |
Oct 06, 2023 | 0.3300 | 0.3300 | 0.3121 | 0.3270 | 101,508 | +0.00(+0.99%) |
Oct 05, 2023 | 0.3100 | 0.3499 | 0.3100 | 0.3238 | 309,863 | +0.01(+3.55%) |
Oct 04, 2023 | 0.3010 | 0.3240 | 0.3000 | 0.3127 | 257,052 | +0.00(+0.42%) |
Oct 03, 2023 | 0.3131 | 0.3181 | 0.3030 | 0.3114 | 126,278 | -0.00(-0.54%) |
Oct 02, 2023 | 0.3000 | 0.3235 | 0.2850 | 0.3131 | 382,740 | +0.02(+7.85%) |
Sep 29, 2023 | 0.3256 | 0.3299 | 0.2901 | 0.2903 | 167,876 | -0.01(-3.23%) |
Sep 28, 2023 | 0.3005 | 0.3486 | 0.3000 | 0.3000 | 420,401 | -0.01(-1.64%) |
Sep 27, 2023 | 0.2920 | 0.3094 | 0.2850 | 0.3050 | 378,755 | +0.02(+7.66%) |
Sep 26, 2023 | 0.3016 | 0.3099 | 0.2806 | 0.2833 | 412,688 | -0.02(-7.21%) |
Sep 25, 2023 | 0.3000 | 0.3077 | 0.3000 | 0.3053 | 202,744 | +0.00(+0.46%) |
Sep 22, 2023 | 0.3100 | 0.3298 | 0.3000 | 0.3039 | 276,740 | -0.01(-3.28%) |
Sep 21, 2023 | 0.3447 | 0.3498 | 0.3100 | 0.3142 | 417,023 | -0.02(-5.93%) |
Sep 20, 2023 | 0.3400 | 0.3525 | 0.3300 | 0.3340 | 115,197 | +0.00(+1.21%) |
Sep 19, 2023 | 0.3464 | 0.3564 | 0.3300 | 0.3300 | 417,050 | -0.01(-4.35%) |
Sep 18, 2023 | 0.3501 | 0.3592 | 0.3360 | 0.3450 | 320,467 | -0.01(-1.43%) |
Sep 15, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | 541,470 | -0.02(-5.41%) |
Sep 14, 2023 | 0.3750 | 0.3876 | 0.3640 | 0.3700 | 205,563 | -0.00(-0.16%) |
Sep 13, 2023 | 0.3794 | 0.4100 | 0.3706 | 0.3706 | 441,870 | +0.01(+1.53%) |
Sep 12, 2023 | 0.3617 | 0.3800 | 0.3617 | 0.3650 | 127,956 | -0.00(-0.46%) |
Sep 11, 2023 | 0.3800 | 0.3846 | 0.3667 | 0.3667 | 169,964 | -0.02(-5.49%) |
Sep 08, 2023 | 0.3825 | 0.4000 | 0.3700 | 0.3880 | 166,061 | +0.00(+0.05%) |
Sep 07, 2023 | 0.3800 | 0.3944 | 0.3699 | 0.3878 | 79,147 | -0.00(-0.54%) |
Sep 06, 2023 | 0.3688 | 0.3900 | 0.3601 | 0.3899 | 302,263 | +0.03(+9.61%) |
Sep 05, 2023 | 0.3950 | 0.3950 | 0.3533 | 0.3557 | 517,827 | -0.04(-10.79%) |
Sep 01, 2023 | 0.3430 | 0.4170 | 0.3430 | 0.3987 | 560,678 | +0.05(+13.91%) |
Aug 31, 2023 | 0.3750 | 0.3869 | 0.3111 | 0.3500 | 2,270,405 | -0.03(-7.89%) |
Aug 30, 2023 | 0.3950 | 0.3970 | 0.3707 | 0.3800 | 266,854 | -0.01(-2.56%) |
Aug 29, 2023 | 0.3800 | 0.3918 | 0.3600 | 0.3900 | 690,960 | +0.00(+0.78%) |
Aug 28, 2023 | 0.3980 | 0.4051 | 0.3801 | 0.3870 | 377,158 | -0.01(-1.38%) |
Aug 25, 2023 | 0.4000 | 0.4180 | 0.3807 | 0.3924 | 339,228 | -0.01(-3.35%) |
Aug 24, 2023 | 0.4332 | 0.4332 | 0.3930 | 0.4060 | 518,021 | -0.02(-5.47%) |
Aug 23, 2023 | 0.4300 | 0.4500 | 0.3950 | 0.4295 | 374,653 | +0.00(+0.59%) |
Aug 22, 2023 | 0.4800 | 0.4760 | 0.4139 | 0.4270 | 385,671 | -0.03(-5.86%) |
Aug 21, 2023 | 0.4500 | 0.4800 | 0.4400 | 0.4536 | 493,894 | +0.02(+4.20%) |
Aug 18, 2023 | 0.4081 | 0.4400 | 0.3920 | 0.4353 | 499,450 | +0.03(+7.30%) |
Aug 17, 2023 | 0.4670 | 0.4670 | 0.3970 | 0.4057 | 1,387,816 | -0.06(-12.28%) |
Aug 16, 2023 | 0.4810 | 0.4900 | 0.4510 | 0.4625 | 648,570 | -0.05(-9.95%) |
Aug 15, 2023 | 0.5000 | 0.5136 | 0.4750 | 0.5136 | 1,323,579 | -0.02(-4.54%) |
Aug 14, 2023 | 0.5200 | 0.5580 | 0.5103 | 0.5380 | 417,307 | +0.01(+1.70%) |
Aug 11, 2023 | 0.5300 | 0.5300 | 0.5108 | 0.5290 | 140,264 | +0.00(+0.19%) |
Aug 10, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5280 | 208,203 | -0.01(-1.31%) |
Aug 09, 2023 | 0.5400 | 0.5499 | 0.5105 | 0.5350 | 633,406 | +0.00(+0.73%) |
Aug 08, 2023 | 0.5300 | 0.5498 | 0.5100 | 0.5311 | 478,726 | +0.00(+0.06%) |
Aug 07, 2023 | 0.5600 | 0.5615 | 0.5308 | 0.5308 | 215,434 | -0.04(-6.22%) |
Aug 04, 2023 | 0.5615 | 0.5667 | 0.5400 | 0.5660 | 438,215 | +0.00(+0.80%) |
Aug 03, 2023 | 0.5910 | 0.6000 | 0.5550 | 0.5615 | 449,632 | -0.02(-3.85%) |
Aug 02, 2023 | 0.5820 | 0.5900 | 0.5450 | 0.5840 | 583,063 | +0.02(+3.13%) |
Aug 01, 2023 | 0.5770 | 0.5800 | 0.5430 | 0.5663 | 260,588 | -0.00(-0.65%) |
Jul 31, 2023 | 0.5600 | 0.5798 | 0.5430 | 0.5700 | 338,992 | +0.02(+3.73%) |
Jul 28, 2023 | 0.5495 | 0.5790 | 0.5411 | 0.5495 | 400,754 | +0.00(+0.31%) |
Jul 27, 2023 | 0.5729 | 0.5750 | 0.5300 | 0.5478 | 717,567 | -0.01(-1.90%) |
Jul 26, 2023 | 0.5500 | 0.5999 | 0.5401 | 0.5584 | 710,383 | +0.02(+3.77%) |
Jul 25, 2023 | 0.6800 | 0.6850 | 0.5313 | 0.5381 | 1,588,433 | -0.11(-16.57%) |
Jul 24, 2023 | 0.6400 | 0.6900 | 0.6200 | 0.6450 | 1,865,129 | +0.03(+4.42%) |
Jul 21, 2023 | 0.5200 | 0.6362 | 0.5100 | 0.6177 | 5,562,671 | +0.10(+18.79%) |
Jul 20, 2023 | 0.5300 | 0.5339 | 0.5040 | 0.5200 | 642,197 | +0.00(+0.54%) |
Jul 19, 2023 | 0.5200 | 0.5275 | 0.5020 | 0.5172 | 323,905 | -0.01(-1.22%) |
Jul 18, 2023 | 0.5180 | 0.5300 | 0.5002 | 0.5236 | 517,477 | +0.01(+1.47%) |
Jul 17, 2023 | 0.5150 | 0.5324 | 0.5050 | 0.5160 | 658,406 | +0.00(+0.19%) |
Jul 14, 2023 | 0.5100 | 0.5278 | 0.4910 | 0.5150 | 1,072,250 | +0.01(+1.34%) |
Jul 13, 2023 | 0.5401 | 0.5499 | 0.5050 | 0.5082 | 1,428,030 | -0.03(-5.91%) |
Jul 12, 2023 | 0.5800 | 0.5800 | 0.5340 | 0.5401 | 399,498 | -0.02(-3.54%) |
Jul 11, 2023 | 0.5700 | 0.5898 | 0.5500 | 0.5599 | 281,503 | -0.01(-2.37%) |
Jul 10, 2023 | 0.5600 | 0.5900 | 0.5539 | 0.5735 | 296,244 | +0.00(+0.83%) |
Jul 07, 2023 | 0.5560 | 0.5700 | 0.5500 | 0.5688 | 149,001 | +0.02(+4.18%) |
Jul 06, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5460 | 207,074 | -0.03(-5.04%) |
Jul 05, 2023 | 0.5800 | 0.5899 | 0.5700 | 0.5750 | 187,972 | +0.01(+1.38%) |
Jul 03, 2023 | 0.5600 | 0.5825 | 0.5600 | 0.5672 | 362,209 | +0.02(+3.13%) |
Jun 30, 2023 | 0.5729 | 0.5750 | 0.5330 | 0.5500 | 378,405 | -0.02(-3.51%) |
Jun 29, 2023 | 0.5300 | 0.5700 | 0.5211 | 0.5700 | 346,976 | +0.04(+7.55%) |
Jun 28, 2023 | 0.5600 | 0.5690 | 0.5207 | 0.5300 | 534,356 | -0.03(-5.69%) |
Jun 27, 2023 | 0.5700 | 0.5895 | 0.5500 | 0.5620 | 263,400 | -0.01(-1.40%) |
Jun 26, 2023 | 0.5800 | 0.5970 | 0.5675 | 0.5700 | 224,246 | -0.01(-1.44%) |
Jun 23, 2023 | 0.6427 | 0.6427 | 0.5783 | 0.5783 | 494,419 | -0.05(-8.13%) |
Jun 22, 2023 | 0.5800 | 0.6398 | 0.5800 | 0.6295 | 128,562 | +0.03(+4.92%) |
Jun 21, 2023 | 0.6500 | 0.6600 | 0.5791 | 0.6000 | 502,768 | -0.04(-6.25%) |
Jun 20, 2023 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | 431,120 | -0.07(-9.86%) |
Jun 16, 2023 | 0.7000 | 0.7100 | 0.6400 | 0.7100 | 835,163 | +0.03(+4.41%) |
Jun 15, 2023 | 0.6300 | 0.6979 | 0.6151 | 0.6800 | 994,958 | +0.06(+10.55%) |
Jun 14, 2023 | 0.5900 | 0.6430 | 0.5900 | 0.6151 | 641,347 | +0.02(+3.55%) |
Jun 13, 2023 | 0.5800 | 0.6100 | 0.5786 | 0.5940 | 496,598 | +0.00(+0.68%) |
Jun 12, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 326,219 | +0.00(+0.79%) |
Jun 09, 2023 | 0.5900 | 0.5950 | 0.5700 | 0.5854 | 413,480 | +0.01(+0.93%) |
Jun 08, 2023 | 0.5583 | 0.5933 | 0.5550 | 0.5800 | 404,096 | +0.02(+4.00%) |
Jun 07, 2023 | 0.5700 | 0.5799 | 0.5500 | 0.5577 | 390,689 | -0.01(-1.97%) |
Jun 06, 2023 | 0.5600 | 0.5785 | 0.5400 | 0.5689 | 278,065 | +0.01(+2.50%) |
Jun 05, 2023 | 0.5400 | 0.5784 | 0.5262 | 0.5550 | 300,350 | +0.02(+2.78%) |
Jun 02, 2023 | 0.5449 | 0.5798 | 0.5261 | 0.5400 | 564,830 | -0.01(-0.92%) |