Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.590 | 2.605 | 2.605 | 2.580 | 525,829 | -0.02(-0.77%) |
Mar 27, 2024 | 2.490 | 2.600 | 2.480 | 2.600 | 830,139 | +0.11(+4.42%) |
Mar 26, 2024 | 2.530 | 2.530 | 2.470 | 2.490 | 375,254 | +0.00(+0.00%) |
Mar 25, 2024 | 2.510 | 2.540 | 2.490 | 2.490 | 336,379 | -0.01(-0.40%) |
Mar 22, 2024 | 2.550 | 2.550 | 2.490 | 2.500 | 335,599 | -0.05(-1.96%) |
Mar 21, 2024 | 2.570 | 2.600 | 2.530 | 2.550 | 600,057 | +0.00(+0.00%) |
Mar 20, 2024 | 2.490 | 2.566 | 2.420 | 2.550 | 715,024 | +0.05(+2.00%) |
Mar 19, 2024 | 2.520 | 2.575 | 2.490 | 2.500 | 397,246 | -0.04(-1.57%) |
Mar 18, 2024 | 2.630 | 2.640 | 2.530 | 2.540 | 601,373 | -0.08(-3.05%) |
Mar 15, 2024 | 2.590 | 2.635 | 2.560 | 2.620 | 1,483,697 | +0.01(+0.38%) |
Mar 14, 2024 | 2.680 | 2.690 | 2.590 | 2.610 | 825,363 | -0.09(-3.33%) |
Mar 13, 2024 | 2.700 | 2.740 | 2.665 | 2.700 | 691,751 | +0.01(+0.37%) |
Mar 12, 2024 | 2.730 | 2.745 | 2.690 | 2.690 | 426,214 | -0.03(-1.10%) |
Mar 11, 2024 | 2.710 | 2.790 | 2.710 | 2.720 | 559,004 | -0.01(-0.37%) |
Mar 08, 2024 | 2.740 | 2.795 | 2.710 | 2.730 | 470,316 | +0.03(+1.11%) |
Mar 07, 2024 | 2.730 | 2.755 | 2.680 | 2.700 | 405,354 | -0.04(-1.46%) |
Mar 06, 2024 | 2.610 | 2.750 | 2.600 | 2.740 | 746,159 | +0.07(+2.62%) |
Mar 05, 2024 | 2.680 | 2.725 | 2.660 | 2.670 | 621,074 | -0.04(-1.48%) |
Mar 04, 2024 | 2.780 | 2.780 | 2.700 | 2.710 | 538,771 | -0.08(-2.87%) |
Mar 01, 2024 | 2.780 | 2.810 | 2.740 | 2.790 | 916,903 | -0.01(-0.36%) |
Feb 29, 2024 | 2.870 | 2.870 | 2.720 | 2.800 | 1,066,525 | -0.08(-2.78%) |
Feb 28, 2024 | 2.880 | 2.920 | 2.845 | 2.880 | 706,963 | -0.04(-1.37%) |
Feb 27, 2024 | 2.940 | 2.959 | 2.875 | 2.920 | 902,843 | +0.00(+0.00%) |
Feb 26, 2024 | 2.910 | 2.950 | 2.885 | 2.920 | 616,072 | +0.00(+0.00%) |
Feb 23, 2024 | 2.910 | 2.940 | 2.895 | 2.920 | 833,034 | +0.01(+0.34%) |
Feb 22, 2024 | 2.870 | 2.960 | 2.870 | 2.910 | 819,123 | +0.03(+1.04%) |
Feb 21, 2024 | 2.870 | 2.900 | 2.840 | 2.880 | 1,002,212 | +0.00(+0.00%) |
Feb 20, 2024 | 2.890 | 2.935 | 2.855 | 2.880 | 1,165,232 | -0.02(-0.69%) |
Feb 16, 2024 | 2.910 | 2.947 | 2.875 | 2.900 | 1,475,342 | -0.01(-0.34%) |
Feb 15, 2024 | 2.950 | 2.950 | 2.860 | 2.910 | 1,898,583 | +0.00(+0.00%) |
Feb 14, 2024 | 2.910 | 2.940 | 2.880 | 2.910 | 1,511,549 | +0.02(+0.69%) |
Feb 13, 2024 | 2.760 | 2.910 | 2.760 | 2.890 | 2,687,773 | +0.02(+0.70%) |
Feb 12, 2024 | 2.780 | 2.880 | 2.760 | 2.870 | 2,155,423 | +0.11(+3.99%) |
Feb 09, 2024 | 2.570 | 2.790 | 2.560 | 2.760 | 3,810,315 | +0.22(+8.66%) |
Feb 08, 2024 | 2.560 | 2.650 | 2.342 | 2.540 | 4,339,635 | +0.05(+2.01%) |
Feb 07, 2024 | 2.460 | 2.530 | 2.390 | 2.490 | 1,486,993 | +0.02(+0.81%) |
Feb 06, 2024 | 2.360 | 2.470 | 2.350 | 2.470 | 709,370 | +0.11(+4.66%) |
Feb 05, 2024 | 2.340 | 2.420 | 2.325 | 2.360 | 1,147,828 | -0.02(-0.84%) |
Feb 02, 2024 | 2.370 | 2.385 | 2.265 | 2.380 | 1,556,832 | -0.02(-0.83%) |
Feb 01, 2024 | 2.400 | 2.410 | 2.360 | 2.400 | 497,356 | +0.03(+1.27%) |
Jan 31, 2024 | 2.460 | 2.490 | 2.370 | 2.370 | 493,947 | -0.09(-3.66%) |
Jan 30, 2024 | 2.540 | 2.540 | 2.430 | 2.460 | 470,989 | -0.08(-3.15%) |
Jan 29, 2024 | 2.380 | 2.550 | 2.350 | 2.540 | 3,035,537 | +0.16(+6.72%) |
Jan 26, 2024 | 2.390 | 2.415 | 2.355 | 2.380 | 574,389 | +0.00(+0.00%) |
Jan 25, 2024 | 2.350 | 2.405 | 2.320 | 2.380 | 758,398 | +0.03(+1.28%) |
Jan 24, 2024 | 2.440 | 2.460 | 2.350 | 2.350 | 315,305 | -0.05(-2.08%) |
Jan 23, 2024 | 2.390 | 2.405 | 2.360 | 2.400 | 315,278 | +0.03(+1.27%) |
Jan 22, 2024 | 2.390 | 2.400 | 2.330 | 2.370 | 1,012,069 | +0.01(+0.42%) |
Jan 19, 2024 | 2.340 | 2.360 | 2.280 | 2.360 | 891,908 | +0.04(+1.72%) |
Jan 18, 2024 | 2.290 | 2.330 | 2.220 | 2.320 | 819,638 | +0.05(+2.20%) |
Jan 17, 2024 | 2.240 | 2.270 | 2.210 | 2.270 | 319,892 | +0.01(+0.44%) |
Jan 16, 2024 | 2.340 | 2.310 | 2.240 | 2.260 | 418,106 | -0.05(-2.16%) |
Jan 12, 2024 | 2.400 | 2.425 | 2.300 | 2.310 | 353,699 | -0.06(-2.53%) |
Jan 11, 2024 | 2.400 | 2.400 | 2.310 | 2.370 | 547,990 | -0.05(-2.07%) |
Jan 10, 2024 | 2.460 | 2.470 | 2.395 | 2.420 | 380,161 | -0.01(-0.41%) |
Jan 09, 2024 | 2.410 | 2.450 | 2.355 | 2.430 | 628,186 | -0.02(-0.82%) |
Jan 08, 2024 | 2.490 | 2.570 | 2.350 | 2.450 | 1,171,554 | -0.04(-1.61%) |
Jan 05, 2024 | 2.480 | 2.510 | 2.400 | 2.490 | 560,415 | -0.01(-0.40%) |
Jan 04, 2024 | 2.520 | 2.530 | 2.455 | 2.500 | 506,930 | +0.00(+0.00%) |
Jan 03, 2024 | 2.600 | 2.610 | 2.445 | 2.500 | 886,843 | -0.09(-3.47%) |
Jan 02, 2024 | 2.490 | 2.630 | 2.440 | 2.590 | 1,338,058 | +0.09(+3.60%) |
Dec 29, 2023 | 2.540 | 2.540 | 2.480 | 2.500 | 584,619 | -0.04(-1.57%) |
Dec 28, 2023 | 2.480 | 2.550 | 2.480 | 2.540 | 626,605 | +0.06(+2.42%) |
Dec 27, 2023 | 2.400 | 2.480 | 2.380 | 2.480 | 423,770 | +0.09(+3.77%) |
Dec 26, 2023 | 2.380 | 2.430 | 2.360 | 2.390 | 564,432 | +0.02(+0.84%) |
Dec 22, 2023 | 2.270 | 2.375 | 2.270 | 2.370 | 727,271 | +0.10(+4.41%) |
Dec 21, 2023 | 2.230 | 2.300 | 2.220 | 2.270 | 818,996 | +0.06(+2.71%) |
Dec 20, 2023 | 2.210 | 2.300 | 2.199 | 2.210 | 998,261 | -0.01(-0.45%) |
Dec 19, 2023 | 2.210 | 2.230 | 2.190 | 2.220 | 649,462 | +0.03(+1.37%) |
Dec 18, 2023 | 2.240 | 2.265 | 2.185 | 2.190 | 938,608 | -0.05(-2.23%) |
Dec 15, 2023 | 2.210 | 2.270 | 2.180 | 2.240 | 2,005,751 | +0.06(+2.75%) |
Dec 14, 2023 | 2.150 | 2.220 | 2.125 | 2.180 | 665,261 | +0.04(+1.87%) |
Dec 13, 2023 | 2.060 | 2.150 | 1.980 | 2.140 | 644,968 | +0.09(+4.39%) |
Dec 12, 2023 | 2.050 | 2.070 | 2.030 | 2.050 | 458,835 | +0.00(+0.00%) |
Dec 11, 2023 | 2.050 | 2.100 | 2.030 | 2.050 | 513,533 | -0.02(-0.97%) |
Dec 08, 2023 | 2.070 | 2.090 | 2.020 | 2.070 | 324,533 | -0.01(-0.48%) |
Dec 07, 2023 | 2.060 | 2.080 | 2.040 | 2.080 | 402,106 | +0.02(+0.97%) |
Dec 06, 2023 | 2.030 | 2.075 | 2.010 | 2.060 | 512,314 | +0.03(+1.48%) |
Dec 05, 2023 | 2.040 | 2.070 | 2.020 | 2.030 | 546,116 | -0.03(-1.46%) |
Dec 04, 2023 | 2.010 | 2.080 | 1.985 | 2.060 | 333,531 | +0.03(+1.48%) |
Dec 01, 2023 | 2.040 | 2.090 | 2.000 | 2.030 | 612,779 | -0.02(-0.98%) |
Nov 30, 2023 | 1.920 | 2.058 | 1.920 | 2.050 | 1,662,730 | +0.15(+7.89%) |
Nov 29, 2023 | 1.870 | 1.940 | 1.870 | 1.900 | 997,367 | +0.05(+2.70%) |
Nov 28, 2023 | 1.820 | 1.860 | 1.790 | 1.850 | 542,178 | +0.01(+0.54%) |
Nov 27, 2023 | 1.840 | 1.860 | 1.820 | 1.840 | 855,684 | -0.03(-1.60%) |
Nov 24, 2023 | 1.850 | 1.900 | 1.830 | 1.870 | 402,379 | +0.03(+1.63%) |
Nov 22, 2023 | 1.820 | 1.860 | 1.810 | 1.840 | 1,054,559 | +0.01(+0.55%) |
Nov 21, 2023 | 1.810 | 1.850 | 1.795 | 1.830 | 1,024,003 | -0.01(-0.54%) |
Nov 20, 2023 | 1.850 | 1.880 | 1.790 | 1.840 | 527,639 | -0.02(-1.08%) |
Nov 17, 2023 | 1.830 | 1.870 | 1.770 | 1.860 | 809,333 | +0.01(+0.54%) |
Nov 16, 2023 | 1.850 | 1.880 | 1.754 | 1.850 | 1,334,782 | +0.01(+0.54%) |
Nov 15, 2023 | 1.970 | 1.970 | 1.800 | 1.840 | 1,436,703 | -0.04(-2.13%) |
Nov 14, 2023 | 1.810 | 1.880 | 1.780 | 1.880 | 1,243,399 | +0.09(+5.03%) |
Nov 13, 2023 | 1.740 | 1.800 | 1.700 | 1.790 | 720,036 | +0.02(+1.13%) |
Nov 10, 2023 | 1.830 | 1.830 | 1.730 | 1.770 | 379,494 | -0.03(-1.67%) |
Nov 09, 2023 | 1.820 | 1.840 | 1.765 | 1.800 | 1,085,952 | -0.07(-3.74%) |
Nov 08, 2023 | 1.870 | 1.900 | 1.790 | 1.870 | 503,857 | +0.02(+1.08%) |
Nov 07, 2023 | 1.810 | 1.860 | 1.705 | 1.850 | 678,485 | -0.03(-1.60%) |
Nov 06, 2023 | 1.900 | 1.925 | 1.840 | 1.880 | 554,892 | -0.04(-2.08%) |
Nov 03, 2023 | 1.840 | 1.930 | 1.840 | 1.920 | 680,199 | +0.11(+6.08%) |
Nov 02, 2023 | 1.840 | 1.860 | 1.790 | 1.810 | 224,083 | -0.03(-1.63%) |
Nov 01, 2023 | 1.840 | 1.870 | 1.800 | 1.840 | 379,777 | +0.01(+0.55%) |
Oct 31, 2023 | 1.770 | 1.840 | 1.755 | 1.830 | 337,000 | +0.05(+2.81%) |
Oct 30, 2023 | 1.730 | 1.790 | 1.710 | 1.780 | 407,655 | +0.05(+2.89%) |
Oct 27, 2023 | 1.770 | 1.770 | 1.700 | 1.730 | 530,548 | -0.03(-1.70%) |
Oct 26, 2023 | 1.730 | 1.830 | 1.700 | 1.760 | 466,321 | +0.03(+1.73%) |
Oct 25, 2023 | 1.820 | 1.820 | 1.710 | 1.730 | 309,255 | -0.04(-2.26%) |
Oct 24, 2023 | 1.700 | 1.780 | 1.690 | 1.770 | 369,392 | +0.08(+4.73%) |
Oct 23, 2023 | 1.740 | 1.770 | 1.690 | 1.690 | 335,399 | -0.05(-2.87%) |
Oct 20, 2023 | 1.770 | 1.780 | 1.740 | 1.740 | 328,210 | -0.01(-0.57%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.710 | 1.750 | 576,287 | -0.03(-1.69%) |
Oct 18, 2023 | 1.860 | 1.880 | 1.770 | 1.780 | 490,920 | -0.11(-5.82%) |
Oct 17, 2023 | 1.900 | 1.915 | 1.860 | 1.890 | 507,864 | +0.00(+0.00%) |
Oct 16, 2023 | 1.850 | 1.930 | 1.860 | 1.890 | 417,496 | +0.03(+1.61%) |
Oct 13, 2023 | 1.830 | 1.890 | 1.810 | 1.860 | 483,032 | +0.02(+1.09%) |
Oct 12, 2023 | 1.870 | 1.875 | 1.810 | 1.840 | 689,489 | -0.03(-1.60%) |
Oct 11, 2023 | 1.950 | 1.960 | 1.870 | 1.870 | 353,062 | -0.06(-3.36%) |
Oct 10, 2023 | 1.850 | 1.940 | 1.840 | 1.935 | 630,303 | +0.07(+4.03%) |
Oct 09, 2023 | 1.900 | 1.900 | 1.730 | 1.860 | 870,233 | -0.08(-4.12%) |
Oct 06, 2023 | 1.880 | 1.940 | 1.865 | 1.940 | 738,781 | +0.04(+2.11%) |
Oct 05, 2023 | 1.890 | 1.910 | 1.865 | 1.900 | 589,755 | +0.01(+0.53%) |
Oct 04, 2023 | 1.890 | 1.900 | 1.840 | 1.890 | 798,425 | +0.01(+0.53%) |
Oct 03, 2023 | 1.920 | 1.930 | 1.870 | 1.880 | 446,517 | -0.04(-2.08%) |
Oct 02, 2023 | 2.010 | 2.020 | 1.910 | 1.920 | 773,952 | -0.11(-5.42%) |
Sep 29, 2023 | 2.000 | 2.050 | 1.990 | 2.030 | 1,175,317 | +0.03(+1.50%) |
Sep 28, 2023 | 2.020 | 2.035 | 1.990 | 2.000 | 752,740 | -0.01(-0.50%) |
Sep 27, 2023 | 1.950 | 2.040 | 1.950 | 2.010 | 713,864 | +0.07(+3.61%) |
Sep 26, 2023 | 1.920 | 2.000 | 1.910 | 1.940 | 538,119 | +0.04(+2.11%) |
Sep 25, 2023 | 1.930 | 1.910 | 1.890 | 1.900 | 731,357 | -0.03(-1.55%) |
Sep 22, 2023 | 1.970 | 1.970 | 1.881 | 1.930 | 1,127,650 | -0.06(-3.02%) |
Sep 21, 2023 | 1.990 | 2.010 | 1.970 | 1.990 | 654,377 | -0.01(-0.50%) |
Sep 20, 2023 | 1.980 | 2.030 | 1.980 | 2.000 | 450,951 | +0.02(+1.01%) |
Sep 19, 2023 | 1.990 | 2.000 | 1.960 | 1.980 | 460,920 | -0.01(-0.50%) |
Sep 18, 2023 | 2.020 | 2.035 | 1.980 | 1.990 | 549,579 | -0.05(-2.45%) |
Sep 15, 2023 | 2.050 | 2.070 | 2.000 | 2.040 | 1,276,456 | -0.01(-0.49%) |
Sep 14, 2023 | 2.030 | 2.080 | 2.030 | 2.050 | 409,485 | +0.00(+0.00%) |
Sep 13, 2023 | 2.040 | 2.060 | 2.005 | 2.050 | 642,153 | +0.02(+0.99%) |
Sep 12, 2023 | 2.190 | 2.190 | 2.015 | 2.030 | 776,992 | -0.17(-7.73%) |
Sep 11, 2023 | 2.130 | 2.210 | 2.100 | 2.200 | 897,420 | +0.10(+4.76%) |
Sep 08, 2023 | 2.050 | 2.110 | 2.030 | 2.100 | 658,808 | +0.02(+0.96%) |
Sep 07, 2023 | 2.080 | 2.080 | 2.045 | 2.080 | 661,944 | +0.00(+0.00%) |
Sep 06, 2023 | 2.030 | 2.100 | 2.020 | 2.080 | 476,132 | +0.04(+1.96%) |
Sep 05, 2023 | 2.040 | 2.050 | 2.020 | 2.040 | 634,586 | -0.01(-0.49%) |
Sep 01, 2023 | 2.030 | 2.070 | 2.015 | 2.050 | 738,166 | +0.02(+0.99%) |
Aug 31, 2023 | 2.010 | 2.050 | 2.010 | 2.030 | 601,205 | +0.01(+0.50%) |
Aug 30, 2023 | 2.020 | 2.048 | 2.000 | 2.020 | 520,474 | -0.01(-0.49%) |
Aug 29, 2023 | 2.020 | 2.030 | 2.010 | 2.030 | 377,321 | +0.01(+0.50%) |
Aug 28, 2023 | 2.030 | 2.050 | 2.010 | 2.020 | 232,826 | -0.01(-0.49%) |
Aug 25, 2023 | 2.040 | 2.050 | 2.012 | 2.030 | 304,643 | -0.02(-0.98%) |
Aug 24, 2023 | 2.030 | 2.060 | 2.020 | 2.050 | 595,580 | +0.00(+0.00%) |
Aug 23, 2023 | 2.040 | 2.090 | 2.030 | 2.050 | 517,540 | +0.00(+0.00%) |
Aug 22, 2023 | 2.050 | 2.115 | 2.040 | 2.050 | 479,000 | +0.00(+0.00%) |
Aug 21, 2023 | 2.040 | 2.080 | 2.011 | 2.050 | 708,850 | -0.01(-0.49%) |
Aug 18, 2023 | 2.050 | 2.120 | 2.040 | 2.060 | 508,351 | -0.01(-0.48%) |
Aug 17, 2023 | 2.020 | 2.150 | 2.010 | 2.070 | 1,623,011 | +0.04(+1.97%) |
Aug 16, 2023 | 1.990 | 2.075 | 1.980 | 2.030 | 1,131,940 | +0.04(+2.01%) |
Aug 15, 2023 | 2.020 | 2.030 | 1.990 | 1.990 | 704,082 | -0.02(-1.00%) |
Aug 14, 2023 | 2.020 | 2.040 | 1.984 | 2.010 | 370,393 | -0.03(-1.47%) |
Aug 11, 2023 | 2.060 | 2.070 | 2.000 | 2.040 | 410,951 | -0.02(-0.97%) |
Aug 10, 2023 | 2.030 | 2.085 | 2.005 | 2.060 | 1,068,098 | +0.03(+1.48%) |
Aug 09, 2023 | 2.030 | 2.050 | 2.025 | 2.030 | 608,418 | +0.00(+0.00%) |
Aug 08, 2023 | 2.080 | 2.080 | 2.010 | 2.030 | 476,401 | -0.07(-3.33%) |
Aug 07, 2023 | 2.130 | 2.130 | 2.035 | 2.100 | 631,791 | -0.04(-1.87%) |
Aug 04, 2023 | 2.050 | 2.170 | 2.050 | 2.140 | 832,032 | +0.08(+3.88%) |
Aug 03, 2023 | 2.130 | 2.130 | 1.995 | 2.060 | 719,246 | -0.02(-0.96%) |
Aug 02, 2023 | 2.150 | 2.185 | 2.070 | 2.080 | 483,728 | -0.10(-4.59%) |
Aug 01, 2023 | 2.200 | 2.210 | 2.160 | 2.180 | 411,035 | +0.01(+0.46%) |
Jul 31, 2023 | 2.170 | 2.180 | 2.150 | 2.170 | 334,284 | +0.00(+0.00%) |
Jul 28, 2023 | 2.140 | 2.180 | 2.130 | 2.170 | 469,143 | +0.03(+1.40%) |
Jul 27, 2023 | 2.150 | 2.160 | 2.110 | 2.140 | 360,696 | -0.01(-0.47%) |
Jul 26, 2023 | 2.130 | 2.180 | 2.130 | 2.150 | 229,071 | +0.02(+0.94%) |
Jul 25, 2023 | 2.140 | 2.155 | 2.110 | 2.130 | 409,779 | -0.03(-1.39%) |
Jul 24, 2023 | 2.160 | 2.175 | 2.120 | 2.160 | 407,958 | -0.01(-0.46%) |
Jul 21, 2023 | 2.270 | 2.270 | 2.150 | 2.170 | 696,506 | -0.08(-3.56%) |
Jul 20, 2023 | 2.260 | 2.270 | 2.220 | 2.250 | 402,318 | -0.01(-0.44%) |
Jul 19, 2023 | 2.220 | 2.280 | 2.205 | 2.260 | 670,668 | +0.05(+2.26%) |
Jul 18, 2023 | 2.230 | 2.280 | 2.200 | 2.210 | 435,840 | -0.04(-1.78%) |
Jul 17, 2023 | 2.230 | 2.270 | 2.223 | 2.250 | 399,496 | +0.02(+0.90%) |
Jul 14, 2023 | 2.280 | 2.280 | 2.190 | 2.230 | 404,258 | -0.04(-1.76%) |
Jul 13, 2023 | 2.270 | 2.290 | 2.250 | 2.270 | 391,013 | +0.00(+0.00%) |
Jul 12, 2023 | 2.240 | 2.270 | 2.230 | 2.270 | 442,831 | +0.00(+0.00%) |
Jul 11, 2023 | 2.320 | 2.320 | 2.220 | 2.270 | 379,034 | +0.01(+0.44%) |
Jul 10, 2023 | 2.260 | 2.297 | 2.225 | 2.260 | 317,539 | +0.00(+0.00%) |
Jul 07, 2023 | 2.240 | 2.260 | 2.210 | 2.260 | 297,524 | +0.03(+1.35%) |
Jul 06, 2023 | 2.250 | 2.250 | 2.190 | 2.230 | 399,323 | -0.03(-1.33%) |
Jul 05, 2023 | 2.230 | 2.275 | 2.225 | 2.260 | 302,932 | -0.01(-0.44%) |
Jul 03, 2023 | 2.300 | 2.335 | 2.225 | 2.270 | 384,935 | -0.03(-1.30%) |
Jun 30, 2023 | 2.210 | 2.330 | 2.200 | 2.300 | 1,022,410 | +0.06(+2.68%) |
Jun 29, 2023 | 2.230 | 2.250 | 2.190 | 2.240 | 612,291 | -0.01(-0.44%) |
Jun 28, 2023 | 2.240 | 2.290 | 2.210 | 2.250 | 1,243,975 | +0.01(+0.45%) |
Jun 27, 2023 | 2.280 | 2.285 | 2.230 | 2.240 | 328,022 | -0.02(-0.88%) |
Jun 26, 2023 | 2.370 | 2.390 | 2.250 | 2.260 | 956,673 | -0.15(-6.22%) |
Jun 23, 2023 | 2.460 | 2.475 | 2.375 | 2.410 | 2,281,991 | -0.06(-2.43%) |
Jun 22, 2023 | 2.400 | 2.505 | 2.340 | 2.470 | 963,047 | +0.10(+4.22%) |
Jun 21, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 665,698 | -0.07(-2.87%) |
Jun 20, 2023 | 2.490 | 2.490 | 2.405 | 2.440 | 506,065 | -0.05(-2.01%) |
Jun 16, 2023 | 2.480 | 2.500 | 2.420 | 2.490 | 2,350,062 | +0.05(+2.05%) |
Jun 15, 2023 | 2.470 | 2.470 | 2.390 | 2.440 | 713,776 | -0.03(-1.21%) |
Jun 14, 2023 | 2.500 | 2.525 | 2.450 | 2.470 | 619,539 | -0.03(-1.20%) |
Jun 13, 2023 | 2.470 | 2.510 | 2.470 | 2.500 | 652,085 | +0.05(+2.04%) |
Jun 12, 2023 | 2.450 | 2.520 | 2.440 | 2.450 | 407,156 | -0.03(-1.21%) |
Jun 09, 2023 | 2.530 | 2.555 | 2.480 | 2.480 | 484,213 | -0.06(-2.36%) |
Jun 08, 2023 | 2.620 | 2.620 | 2.510 | 2.540 | 430,337 | -0.08(-3.05%) |
Jun 07, 2023 | 2.620 | 2.665 | 2.590 | 2.620 | 481,258 | +0.02(+0.77%) |
Jun 06, 2023 | 2.590 | 2.610 | 2.545 | 2.600 | 500,144 | +0.00(+0.00%) |
Jun 05, 2023 | 2.610 | 2.635 | 2.580 | 2.600 | 219,443 | +0.02(+0.78%) |
Jun 02, 2023 | 2.540 | 2.600 | 2.495 | 2.580 | 511,207 | +0.08(+3.20%) |
Jun 01, 2023 | 2.500 | 2.545 | 2.480 | 2.500 | 314,126 | +0.01(+0.40%) |
May 31, 2023 | 2.470 | 2.535 | 2.465 | 2.490 | 337,954 | +0.02(+0.81%) |
May 30, 2023 | 2.500 | 2.570 | 2.450 | 2.470 | 374,167 | -0.03(-1.20%) |
May 26, 2023 | 2.490 | 2.520 | 2.470 | 2.500 | 453,317 | +0.00(+0.00%) |
May 25, 2023 | 2.520 | 2.540 | 2.410 | 2.500 | 1,010,911 | -0.06(-2.34%) |
May 24, 2023 | 2.650 | 2.650 | 2.540 | 2.560 | 511,045 | -0.09(-3.40%) |
May 23, 2023 | 2.620 | 2.720 | 2.615 | 2.650 | 443,558 | +0.03(+1.15%) |
May 22, 2023 | 2.560 | 2.660 | 2.560 | 2.620 | 415,085 | +0.05(+1.95%) |
May 19, 2023 | 2.540 | 2.620 | 2.525 | 2.570 | 480,182 | +0.07(+2.80%) |
May 18, 2023 | 2.550 | 2.550 | 2.470 | 2.500 | 417,554 | -0.02(-0.79%) |
May 17, 2023 | 2.510 | 2.540 | 2.460 | 2.520 | 625,713 | -0.01(-0.40%) |
May 16, 2023 | 2.530 | 2.570 | 2.490 | 2.530 | 542,121 | -0.03(-1.17%) |
May 15, 2023 | 2.530 | 2.630 | 2.520 | 2.560 | 418,382 | +0.02(+0.79%) |
May 12, 2023 | 2.530 | 2.585 | 2.520 | 2.540 | 655,181 | -0.02(-0.78%) |
May 11, 2023 | 2.640 | 2.640 | 2.550 | 2.560 | 565,186 | -0.08(-3.03%) |
May 10, 2023 | 2.610 | 2.640 | 2.570 | 2.640 | 344,476 | +0.03(+1.15%) |
May 09, 2023 | 2.610 | 2.630 | 2.500 | 2.610 | 660,309 | +0.00(+0.00%) |
May 08, 2023 | 2.610 | 2.630 | 2.550 | 2.610 | 619,128 | +0.01(+0.38%) |
May 05, 2023 | 2.590 | 2.705 | 2.575 | 2.600 | 444,881 | +0.06(+2.36%) |
May 04, 2023 | 2.500 | 2.570 | 2.460 | 2.540 | 619,567 | +0.03(+1.20%) |
May 03, 2023 | 2.470 | 2.588 | 2.470 | 2.510 | 632,398 | +0.03(+1.21%) |
May 02, 2023 | 2.520 | 2.520 | 2.420 | 2.480 | 1,089,847 | -0.04(-1.59%) |
May 01, 2023 | 2.490 | 2.540 | 2.470 | 2.520 | 664,794 | +0.01(+0.40%) |
Apr 28, 2023 | 2.520 | 2.550 | 2.480 | 2.510 | 419,598 | +0.00(+0.00%) |
Apr 27, 2023 | 2.560 | 2.572 | 2.470 | 2.510 | 738,852 | -0.02(-0.79%) |
Apr 26, 2023 | 2.550 | 2.570 | 2.500 | 2.530 | 1,020,615 | +0.00(+0.00%) |
Apr 25, 2023 | 2.620 | 2.835 | 2.500 | 2.530 | 2,310,817 | -0.36(-12.46%) |
Apr 24, 2023 | 3.000 | 3.005 | 2.890 | 2.890 | 463,828 | -0.11(-3.67%) |
Apr 21, 2023 | 2.940 | 3.015 | 2.930 | 3.000 | 459,576 | +0.04(+1.35%) |
Apr 20, 2023 | 2.990 | 3.000 | 2.940 | 2.960 | 306,512 | -0.04(-1.33%) |
Apr 19, 2023 | 2.940 | 3.038 | 2.900 | 3.000 | 767,390 | +0.05(+1.69%) |
Apr 18, 2023 | 2.910 | 2.965 | 2.880 | 2.950 | 535,315 | +0.02(+0.68%) |
Apr 17, 2023 | 2.860 | 2.950 | 2.840 | 2.930 | 1,021,473 | +0.06(+2.09%) |
Apr 14, 2023 | 2.910 | 2.945 | 2.845 | 2.870 | 732,289 | -0.08(-2.71%) |
Apr 13, 2023 | 2.820 | 3.000 | 2.810 | 2.950 | 2,366,414 | +0.14(+4.98%) |
Apr 12, 2023 | 2.930 | 2.935 | 2.800 | 2.810 | 1,366,445 | -0.09(-3.10%) |
Apr 11, 2023 | 2.880 | 2.980 | 2.880 | 2.900 | 2,135,328 | +0.03(+1.05%) |
Apr 10, 2023 | 2.910 | 2.910 | 2.850 | 2.870 | 505,228 | +0.00(+0.00%) |
Apr 06, 2023 | 2.910 | 2.925 | 2.830 | 2.870 | 994,949 | -0.03(-1.03%) |
Apr 05, 2023 | 3.000 | 3.030 | 2.870 | 2.900 | 1,199,068 | -0.09(-3.01%) |
Apr 04, 2023 | 3.060 | 3.070 | 2.970 | 2.990 | 922,504 | -0.07(-2.29%) |