Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.635 | 2.720 | 2.630 | 2.660 | 10,943 | +0.03(+1.14%) |
May 16, 2024 | 2.700 | 2.755 | 2.550 | 2.630 | 55,631 | -0.02(-0.75%) |
May 15, 2024 | 2.540 | 2.808 | 2.520 | 2.650 | 125,573 | -0.43(-13.96%) |
May 14, 2024 | 3.210 | 3.240 | 3.012 | 3.080 | 65,816 | -0.03(-0.96%) |
May 13, 2024 | 2.820 | 3.250 | 2.820 | 3.110 | 122,343 | +0.27(+9.51%) |
May 10, 2024 | 2.820 | 2.920 | 2.820 | 2.840 | 17,773 | -0.01(-0.35%) |
May 09, 2024 | 2.880 | 2.900 | 2.820 | 2.850 | 12,305 | +0.01(+0.35%) |
May 08, 2024 | 2.790 | 2.880 | 2.789 | 2.840 | 16,891 | +0.04(+1.43%) |
May 07, 2024 | 2.830 | 2.880 | 2.750 | 2.800 | 18,474 | -0.01(-0.18%) |
May 06, 2024 | 2.770 | 2.900 | 2.750 | 2.805 | 27,341 | +0.01(+0.18%) |
May 03, 2024 | 2.920 | 2.920 | 2.800 | 2.800 | 16,348 | -0.05(-1.74%) |
May 02, 2024 | 2.893 | 2.893 | 2.760 | 2.850 | 12,386 | +0.03(+1.05%) |
May 01, 2024 | 2.899 | 2.899 | 2.760 | 2.820 | 5,442 | -0.03(-1.05%) |
Apr 30, 2024 | 2.800 | 2.971 | 2.786 | 2.850 | 16,006 | -0.01(-0.35%) |
Apr 29, 2024 | 2.850 | 2.994 | 2.770 | 2.860 | 38,674 | -0.01(-0.35%) |
Apr 26, 2024 | 3.020 | 3.020 | 2.820 | 2.870 | 52,352 | -0.09(-3.04%) |
Apr 25, 2024 | 2.940 | 2.990 | 2.900 | 2.960 | 61,139 | +0.02(+0.68%) |
Apr 24, 2024 | 3.000 | 3.060 | 2.940 | 2.940 | 10,149 | -0.09(-2.97%) |
Apr 23, 2024 | 3.010 | 3.047 | 2.930 | 3.030 | 20,874 | +0.11(+3.77%) |
Apr 22, 2024 | 2.870 | 3.080 | 2.860 | 2.920 | 44,835 | +0.05(+1.74%) |
Apr 19, 2024 | 2.960 | 3.006 | 2.860 | 2.870 | 50,079 | -0.15(-4.97%) |
Apr 18, 2024 | 3.235 | 3.235 | 2.960 | 3.020 | 38,092 | -0.16(-5.03%) |
Apr 17, 2024 | 3.290 | 3.290 | 3.180 | 3.180 | 22,153 | -0.09(-2.75%) |
Apr 16, 2024 | 3.246 | 3.289 | 3.200 | 3.270 | 13,435 | +0.10(+3.15%) |
Apr 15, 2024 | 3.350 | 3.380 | 3.170 | 3.170 | 18,466 | -0.18(-5.37%) |
Apr 12, 2024 | 3.340 | 3.530 | 3.170 | 3.350 | 16,168 | -0.14(-4.01%) |
Apr 11, 2024 | 3.320 | 3.490 | 3.260 | 3.490 | 27,128 | +0.26(+8.05%) |
Apr 10, 2024 | 3.470 | 3.495 | 3.180 | 3.230 | 34,851 | -0.22(-6.38%) |
Apr 09, 2024 | 3.650 | 3.650 | 3.330 | 3.450 | 39,854 | -0.08(-2.27%) |
Apr 08, 2024 | 3.110 | 3.570 | 3.080 | 3.530 | 102,947 | +0.46(+14.98%) |
Apr 05, 2024 | 2.950 | 3.150 | 2.910 | 3.070 | 55,036 | +0.14(+4.78%) |
Apr 04, 2024 | 3.050 | 3.105 | 2.870 | 2.930 | 30,756 | -0.16(-5.18%) |
Apr 03, 2024 | 3.020 | 3.310 | 3.000 | 3.090 | 57,422 | +0.07(+2.32%) |
Apr 02, 2024 | 2.920 | 3.060 | 2.912 | 3.020 | 36,819 | +0.03(+1.00%) |
Apr 01, 2024 | 2.940 | 3.050 | 2.910 | 2.990 | 56,132 | +0.01(+0.34%) |
Mar 28, 2024 | 2.900 | 3.080 | 2.870 | 2.980 | 48,517 | +0.03(+1.02%) |
Mar 27, 2024 | 2.700 | 3.100 | 2.610 | 2.950 | 257,908 | +0.44(+17.53%) |
Mar 26, 2024 | 2.630 | 2.700 | 2.510 | 2.510 | 65,848 | -0.08(-3.09%) |
Mar 25, 2024 | 2.590 | 2.650 | 2.500 | 2.590 | 54,681 | +0.03(+1.17%) |
Mar 22, 2024 | 2.579 | 2.579 | 2.470 | 2.560 | 25,485 | +0.09(+3.64%) |
Mar 21, 2024 | 2.400 | 2.500 | 2.400 | 2.470 | 37,027 | +0.07(+2.92%) |
Mar 20, 2024 | 2.360 | 2.490 | 2.290 | 2.400 | 79,791 | +0.04(+1.69%) |
Mar 19, 2024 | 2.420 | 2.460 | 2.345 | 2.360 | 30,367 | +0.01(+0.43%) |
Mar 18, 2024 | 2.350 | 2.470 | 2.310 | 2.350 | 49,902 | -0.06(-2.49%) |
Mar 15, 2024 | 2.570 | 2.570 | 2.319 | 2.410 | 95,198 | -0.18(-6.95%) |
Mar 14, 2024 | 2.590 | 2.620 | 2.560 | 2.590 | 16,409 | +0.01(+0.39%) |
Mar 13, 2024 | 2.570 | 2.620 | 2.570 | 2.580 | 6,549 | +0.00(+0.00%) |
Mar 12, 2024 | 2.560 | 2.631 | 2.550 | 2.580 | 17,257 | +0.01(+0.39%) |
Mar 11, 2024 | 2.560 | 2.615 | 2.550 | 2.570 | 23,288 | -0.04(-1.53%) |
Mar 08, 2024 | 2.580 | 2.620 | 2.550 | 2.610 | 28,568 | -0.03(-1.14%) |
Mar 07, 2024 | 2.650 | 2.650 | 2.600 | 2.640 | 6,845 | +0.06(+2.33%) |
Mar 06, 2024 | 2.612 | 2.650 | 2.570 | 2.580 | 9,382 | -0.05(-1.90%) |
Mar 05, 2024 | 2.610 | 2.650 | 2.560 | 2.630 | 12,170 | +0.04(+1.54%) |
Mar 04, 2024 | 2.600 | 2.650 | 2.554 | 2.590 | 15,623 | -0.05(-1.89%) |
Mar 01, 2024 | 2.660 | 2.689 | 2.574 | 2.640 | 23,518 | -0.05(-1.86%) |
Feb 29, 2024 | 2.630 | 2.690 | 2.579 | 2.690 | 30,967 | +0.10(+3.86%) |
Feb 28, 2024 | 2.510 | 2.601 | 2.510 | 2.590 | 16,299 | +0.05(+1.97%) |
Feb 27, 2024 | 2.510 | 2.634 | 2.510 | 2.540 | 20,184 | -0.06(-2.31%) |
Feb 26, 2024 | 2.540 | 2.607 | 2.500 | 2.600 | 24,497 | +0.05(+1.96%) |
Feb 23, 2024 | 2.500 | 2.550 | 2.450 | 2.550 | 18,972 | +0.07(+2.82%) |
Feb 22, 2024 | 2.525 | 2.560 | 2.441 | 2.480 | 21,268 | +0.03(+1.22%) |
Feb 21, 2024 | 2.650 | 2.683 | 2.440 | 2.450 | 24,732 | -0.22(-8.24%) |
Feb 20, 2024 | 2.630 | 2.714 | 2.513 | 2.670 | 30,165 | +0.04(+1.52%) |
Feb 16, 2024 | 2.700 | 2.710 | 2.630 | 2.630 | 11,630 | -0.09(-3.31%) |
Feb 15, 2024 | 2.770 | 2.770 | 2.581 | 2.720 | 21,962 | +0.16(+6.25%) |
Feb 14, 2024 | 2.450 | 2.590 | 2.420 | 2.560 | 32,957 | +0.07(+2.81%) |
Feb 13, 2024 | 2.550 | 2.550 | 2.410 | 2.490 | 32,908 | +0.01(+0.40%) |
Feb 12, 2024 | 2.640 | 2.670 | 2.450 | 2.480 | 50,643 | -0.16(-6.06%) |
Feb 09, 2024 | 2.630 | 2.686 | 2.610 | 2.640 | 11,506 | -0.04(-1.49%) |
Feb 08, 2024 | 2.790 | 2.790 | 2.600 | 2.680 | 25,835 | -0.09(-3.25%) |
Feb 07, 2024 | 2.810 | 2.810 | 2.691 | 2.770 | 17,445 | +0.03(+1.09%) |
Feb 06, 2024 | 2.800 | 2.800 | 2.710 | 2.740 | 11,203 | +0.08(+3.01%) |
Feb 05, 2024 | 2.700 | 2.731 | 2.570 | 2.660 | 31,216 | -0.07(-2.56%) |
Feb 02, 2024 | 2.730 | 2.775 | 2.690 | 2.730 | 34,529 | +0.00(+0.00%) |
Feb 01, 2024 | 2.810 | 2.850 | 2.690 | 2.730 | 44,605 | -0.09(-3.19%) |
Jan 31, 2024 | 2.850 | 2.900 | 2.820 | 2.820 | 24,546 | -0.06(-2.08%) |
Jan 30, 2024 | 2.920 | 2.920 | 2.850 | 2.880 | 8,018 | -0.05(-1.71%) |
Jan 29, 2024 | 2.840 | 2.940 | 2.750 | 2.930 | 15,395 | +0.10(+3.53%) |
Jan 26, 2024 | 2.700 | 2.900 | 2.700 | 2.830 | 26,852 | +0.16(+5.99%) |
Jan 25, 2024 | 2.840 | 2.840 | 2.650 | 2.670 | 24,155 | -0.13(-4.64%) |
Jan 24, 2024 | 2.900 | 2.950 | 2.740 | 2.800 | 29,039 | -0.10(-3.45%) |
Jan 23, 2024 | 2.864 | 2.950 | 2.845 | 2.900 | 25,074 | +0.03(+1.05%) |
Jan 22, 2024 | 2.760 | 2.935 | 2.760 | 2.870 | 32,972 | +0.09(+3.24%) |
Jan 19, 2024 | 2.810 | 2.860 | 2.710 | 2.780 | 42,149 | -0.03(-1.07%) |
Jan 18, 2024 | 2.930 | 2.959 | 2.810 | 2.810 | 12,910 | +0.00(+0.00%) |
Jan 17, 2024 | 2.790 | 2.940 | 2.790 | 2.810 | 24,178 | -0.09(-3.10%) |
Jan 16, 2024 | 3.000 | 2.970 | 2.860 | 2.900 | 42,268 | -0.12(-3.97%) |
Jan 12, 2024 | 3.110 | 3.140 | 3.000 | 3.020 | 8,647 | -0.06(-1.95%) |
Jan 11, 2024 | 3.080 | 3.110 | 3.000 | 3.080 | 31,802 | -0.02(-0.65%) |
Jan 10, 2024 | 3.100 | 3.150 | 3.065 | 3.100 | 13,412 | +0.01(+0.32%) |
Jan 09, 2024 | 3.020 | 3.170 | 3.010 | 3.090 | 30,688 | +0.00(+0.00%) |
Jan 08, 2024 | 2.980 | 3.170 | 2.960 | 3.090 | 39,605 | +0.16(+5.46%) |
Jan 05, 2024 | 2.900 | 3.100 | 2.900 | 2.930 | 74,220 | +0.04(+1.38%) |
Jan 04, 2024 | 2.750 | 2.911 | 2.750 | 2.890 | 17,709 | +0.11(+3.96%) |
Jan 03, 2024 | 2.850 | 2.870 | 2.780 | 2.780 | 10,297 | -0.09(-3.14%) |
Jan 02, 2024 | 2.770 | 2.900 | 2.770 | 2.870 | 11,265 | +0.06(+2.14%) |
Dec 29, 2023 | 2.830 | 2.890 | 2.760 | 2.810 | 42,656 | +0.09(+3.31%) |
Dec 28, 2023 | 2.570 | 2.750 | 2.570 | 2.720 | 132,872 | +0.12(+4.62%) |
Dec 27, 2023 | 2.490 | 2.650 | 2.480 | 2.600 | 23,878 | +0.08(+3.17%) |
Dec 26, 2023 | 2.590 | 2.597 | 2.520 | 2.520 | 10,952 | -0.08(-2.89%) |
Dec 22, 2023 | 2.550 | 2.619 | 2.540 | 2.595 | 11,657 | +0.01(+0.19%) |
Dec 21, 2023 | 2.690 | 2.690 | 2.560 | 2.590 | 13,154 | -0.02(-0.77%) |
Dec 20, 2023 | 2.570 | 2.660 | 2.540 | 2.610 | 56,681 | -0.02(-0.76%) |
Dec 19, 2023 | 2.660 | 2.750 | 2.630 | 2.630 | 26,874 | -0.01(-0.38%) |
Dec 18, 2023 | 2.520 | 2.730 | 2.520 | 2.640 | 19,856 | -0.03(-1.12%) |
Dec 15, 2023 | 2.630 | 2.730 | 2.580 | 2.670 | 49,331 | +0.04(+1.52%) |
Dec 14, 2023 | 2.750 | 2.800 | 2.630 | 2.630 | 86,782 | -0.14(-5.05%) |
Dec 13, 2023 | 2.750 | 2.820 | 2.750 | 2.770 | 67,589 | +0.00(+0.00%) |
Dec 12, 2023 | 2.770 | 2.870 | 2.750 | 2.770 | 29,128 | -0.02(-0.72%) |
Dec 11, 2023 | 2.710 | 2.800 | 2.710 | 2.790 | 14,798 | +0.03(+1.09%) |
Dec 08, 2023 | 2.720 | 2.800 | 2.720 | 2.760 | 39,286 | +0.02(+0.73%) |
Dec 07, 2023 | 2.725 | 2.760 | 2.675 | 2.740 | 20,387 | +0.03(+1.11%) |
Dec 06, 2023 | 2.850 | 2.850 | 2.620 | 2.710 | 28,291 | -0.04(-1.45%) |
Dec 05, 2023 | 2.790 | 2.850 | 2.700 | 2.750 | 73,048 | -0.02(-0.72%) |
Dec 04, 2023 | 2.650 | 2.830 | 2.630 | 2.770 | 60,610 | +0.02(+0.73%) |
Dec 01, 2023 | 2.610 | 2.790 | 2.530 | 2.750 | 112,313 | +0.20(+7.84%) |
Nov 30, 2023 | 2.580 | 2.600 | 2.370 | 2.550 | 70,052 | +0.00(+0.00%) |
Nov 29, 2023 | 2.560 | 2.590 | 2.340 | 2.550 | 79,784 | -0.02(-0.78%) |
Nov 28, 2023 | 2.300 | 2.590 | 2.300 | 2.570 | 77,707 | +0.19(+7.98%) |
Nov 27, 2023 | 2.030 | 2.450 | 2.010 | 2.380 | 271,213 | +0.38(+19.00%) |
Nov 24, 2023 | 2.050 | 2.150 | 1.990 | 2.000 | 34,854 | +0.00(+0.00%) |
Nov 22, 2023 | 2.010 | 2.075 | 1.990 | 2.000 | 31,183 | -0.04(-1.96%) |
Nov 21, 2023 | 2.030 | 2.130 | 2.000 | 2.040 | 42,631 | -0.06(-2.86%) |
Nov 20, 2023 | 2.030 | 2.150 | 2.000 | 2.100 | 52,280 | +0.12(+6.06%) |
Nov 17, 2023 | 1.980 | 2.030 | 1.950 | 1.980 | 61,726 | -0.02(-1.00%) |
Nov 16, 2023 | 1.970 | 2.080 | 1.970 | 2.000 | 77,994 | -0.03(-1.48%) |
Nov 15, 2023 | 1.950 | 2.110 | 1.950 | 2.030 | 188,441 | +0.13(+6.84%) |
Nov 14, 2023 | 2.100 | 2.110 | 1.890 | 1.900 | 189,926 | -0.15(-7.32%) |
Nov 13, 2023 | 2.170 | 2.170 | 2.020 | 2.050 | 140,047 | -0.03(-1.44%) |
Nov 10, 2023 | 2.100 | 2.170 | 2.060 | 2.080 | 87,744 | -0.01(-0.48%) |
Nov 09, 2023 | 2.260 | 2.260 | 2.080 | 2.090 | 92,997 | -0.11(-5.00%) |
Nov 08, 2023 | 2.230 | 2.340 | 2.200 | 2.200 | 66,815 | -0.06(-2.65%) |
Nov 07, 2023 | 2.390 | 2.400 | 2.250 | 2.260 | 145,201 | -0.14(-5.83%) |
Nov 06, 2023 | 2.370 | 2.480 | 2.370 | 2.400 | 101,354 | +0.05(+2.13%) |
Nov 03, 2023 | 2.280 | 2.450 | 2.201 | 2.350 | 77,885 | +0.14(+6.33%) |
Nov 02, 2023 | 2.090 | 2.350 | 2.090 | 2.210 | 246,168 | +0.07(+3.27%) |
Nov 01, 2023 | 2.110 | 2.350 | 1.630 | 2.140 | 1,934,526 | -1.14(-34.76%) |
Oct 31, 2023 | 3.180 | 3.480 | 3.180 | 3.280 | 150,540 | +0.08(+2.50%) |
Oct 30, 2023 | 3.100 | 3.260 | 3.040 | 3.200 | 132,567 | +0.19(+6.31%) |
Oct 27, 2023 | 2.960 | 3.050 | 2.950 | 3.010 | 109,649 | +0.10(+3.44%) |
Oct 26, 2023 | 2.910 | 3.002 | 2.900 | 2.910 | 47,498 | -0.03(-1.02%) |
Oct 25, 2023 | 3.000 | 3.090 | 2.880 | 2.940 | 58,344 | -0.11(-3.61%) |
Oct 24, 2023 | 2.960 | 3.050 | 2.960 | 3.050 | 36,512 | +0.09(+3.04%) |
Oct 23, 2023 | 3.180 | 3.180 | 2.920 | 2.960 | 119,528 | -0.21(-6.62%) |
Oct 20, 2023 | 3.030 | 3.177 | 3.020 | 3.170 | 102,987 | +0.12(+4.11%) |
Oct 19, 2023 | 3.000 | 3.176 | 2.980 | 3.045 | 167,544 | +0.05(+1.84%) |
Oct 18, 2023 | 2.970 | 3.020 | 2.930 | 2.990 | 36,444 | +0.00(+0.00%) |
Oct 17, 2023 | 2.970 | 3.040 | 2.965 | 2.990 | 117,043 | +0.03(+1.01%) |
Oct 16, 2023 | 3.030 | 3.020 | 2.920 | 2.960 | 78,858 | -0.04(-1.33%) |
Oct 13, 2023 | 2.820 | 3.050 | 2.820 | 3.000 | 202,553 | +0.20(+7.14%) |
Oct 12, 2023 | 3.000 | 3.020 | 2.760 | 2.800 | 73,202 | -0.17(-5.72%) |
Oct 11, 2023 | 3.040 | 3.090 | 2.967 | 2.970 | 53,650 | -0.03(-1.00%) |
Oct 10, 2023 | 3.040 | 3.100 | 2.916 | 3.000 | 64,935 | -0.10(-3.23%) |
Oct 09, 2023 | 3.080 | 3.200 | 2.970 | 3.100 | 57,100 | +0.05(+1.64%) |
Oct 06, 2023 | 2.970 | 3.110 | 2.840 | 3.050 | 89,262 | +0.11(+3.74%) |
Oct 05, 2023 | 2.920 | 3.090 | 2.900 | 2.940 | 95,075 | +0.01(+0.34%) |
Oct 04, 2023 | 2.780 | 2.935 | 2.640 | 2.930 | 185,704 | +0.19(+6.93%) |
Oct 03, 2023 | 2.740 | 2.885 | 2.600 | 2.740 | 288,837 | +0.11(+4.18%) |
Oct 02, 2023 | 2.710 | 2.750 | 2.490 | 2.630 | 323,061 | +0.09(+3.54%) |
Sep 29, 2023 | 2.080 | 2.570 | 2.040 | 2.540 | 369,231 | +0.47(+22.71%) |
Sep 28, 2023 | 2.116 | 2.140 | 2.060 | 2.070 | 34,508 | -0.04(-1.90%) |
Sep 27, 2023 | 2.120 | 2.185 | 2.110 | 2.110 | 47,539 | +0.00(+0.00%) |
Sep 26, 2023 | 2.030 | 2.160 | 2.030 | 2.110 | 76,804 | +0.10(+4.98%) |
Sep 25, 2023 | 2.140 | 2.120 | 2.000 | 2.010 | 52,819 | -0.19(-8.64%) |
Sep 22, 2023 | 2.290 | 2.340 | 2.160 | 2.200 | 117,745 | +0.01(+0.23%) |
Sep 21, 2023 | 2.070 | 2.220 | 2.070 | 2.195 | 77,727 | +0.07(+3.54%) |
Sep 20, 2023 | 2.110 | 2.200 | 2.080 | 2.120 | 88,814 | -0.01(-0.47%) |
Sep 19, 2023 | 2.150 | 2.175 | 2.070 | 2.130 | 83,899 | -0.01(-0.47%) |
Sep 18, 2023 | 1.990 | 2.140 | 1.990 | 2.140 | 97,138 | +0.12(+5.94%) |
Sep 15, 2023 | 1.930 | 2.050 | 1.900 | 2.020 | 135,343 | +0.08(+4.12%) |
Sep 14, 2023 | 1.770 | 1.940 | 1.773 | 1.940 | 68,896 | +0.13(+7.18%) |
Sep 13, 2023 | 1.790 | 1.850 | 1.750 | 1.810 | 63,720 | +0.02(+1.12%) |
Sep 12, 2023 | 1.840 | 1.897 | 1.780 | 1.790 | 143,690 | -0.08(-4.28%) |
Sep 11, 2023 | 1.870 | 1.940 | 1.860 | 1.870 | 11,929 | -0.01(-0.53%) |
Sep 08, 2023 | 1.810 | 1.900 | 1.760 | 1.880 | 18,479 | +0.04(+2.45%) |
Sep 07, 2023 | 1.890 | 1.920 | 1.800 | 1.835 | 42,726 | -0.05(-2.79%) |
Sep 06, 2023 | 1.940 | 1.940 | 1.860 | 1.888 | 48,384 | -0.06(-3.20%) |
Sep 05, 2023 | 1.790 | 2.050 | 1.790 | 1.950 | 68,740 | +0.17(+9.24%) |
Sep 01, 2023 | 1.690 | 1.820 | 1.682 | 1.785 | 109,315 | +0.12(+7.53%) |
Aug 31, 2023 | 1.700 | 1.705 | 1.640 | 1.660 | 35,214 | +0.00(+0.00%) |
Aug 30, 2023 | 1.660 | 1.700 | 1.550 | 1.660 | 109,374 | +0.20(+13.70%) |
Aug 29, 2023 | 1.389 | 1.460 | 1.389 | 1.460 | 48,964 | +0.09(+6.57%) |
Aug 28, 2023 | 1.380 | 1.380 | 1.350 | 1.370 | 7,247 | -0.03(-2.14%) |
Aug 25, 2023 | 1.455 | 1.455 | 1.361 | 1.400 | 21,741 | -0.05(-3.45%) |
Aug 24, 2023 | 1.430 | 1.450 | 1.390 | 1.450 | 155,278 | +0.04(+2.84%) |
Aug 23, 2023 | 1.436 | 1.436 | 1.375 | 1.410 | 4,154 | +0.02(+1.43%) |
Aug 22, 2023 | 1.380 | 1.400 | 1.360 | 1.390 | 49,247 | +0.05(+3.73%) |
Aug 21, 2023 | 1.320 | 1.390 | 1.320 | 1.340 | 32,586 | +0.01(+0.75%) |
Aug 18, 2023 | 1.365 | 1.365 | 1.330 | 1.330 | 22,329 | -0.03(-2.56%) |
Aug 17, 2023 | 1.542 | 1.542 | 1.310 | 1.365 | 78,201 | -0.14(-9.00%) |
Aug 16, 2023 | 1.490 | 1.540 | 1.460 | 1.500 | 5,438 | -0.01(-0.66%) |
Aug 15, 2023 | 1.500 | 1.550 | 1.500 | 1.510 | 3,552 | +0.01(+0.67%) |
Aug 14, 2023 | 1.530 | 1.561 | 1.485 | 1.500 | 33,054 | +0.10(+7.21%) |
Aug 11, 2023 | 1.750 | 1.850 | 1.340 | 1.399 | 446,740 | -0.55(-28.25%) |
Aug 10, 2023 | 2.050 | 2.050 | 1.950 | 1.950 | 20,359 | -0.06(-2.99%) |
Aug 09, 2023 | 1.950 | 2.010 | 1.910 | 2.010 | 9,448 | +0.03(+1.52%) |
Aug 08, 2023 | 1.960 | 2.000 | 1.960 | 1.980 | 5,444 | -0.02(-1.00%) |
Aug 07, 2023 | 2.050 | 2.050 | 1.780 | 2.000 | 29,006 | -0.05(-2.44%) |
Aug 04, 2023 | 2.000 | 2.051 | 1.980 | 2.050 | 12,788 | +0.05(+2.50%) |
Aug 03, 2023 | 2.010 | 2.040 | 1.990 | 2.000 | 6,307 | -0.04(-1.96%) |
Aug 02, 2023 | 2.010 | 2.040 | 1.950 | 2.040 | 8,333 | -0.02(-0.97%) |
Aug 01, 2023 | 2.040 | 2.060 | 2.020 | 2.060 | 7,650 | +0.02(+0.98%) |
Jul 31, 2023 | 2.070 | 2.080 | 2.010 | 2.040 | 8,757 | +0.02(+0.99%) |
Jul 28, 2023 | 2.050 | 2.050 | 1.990 | 2.020 | 14,433 | +0.00(+0.00%) |
Jul 27, 2023 | 2.060 | 2.060 | 2.020 | 2.020 | 3,151 | -0.04(-1.94%) |
Jul 26, 2023 | 2.080 | 2.080 | 1.990 | 2.060 | 7,769 | +0.00(+0.00%) |
Jul 25, 2023 | 2.060 | 2.060 | 2.035 | 2.060 | 17,348 | -0.01(-0.48%) |
Jul 24, 2023 | 2.080 | 2.090 | 2.047 | 2.070 | 5,967 | +0.01(+0.49%) |
Jul 21, 2023 | 2.110 | 2.110 | 2.040 | 2.060 | 11,760 | +0.00(+0.00%) |
Jul 20, 2023 | 2.060 | 2.090 | 2.060 | 2.060 | 8,754 | +0.00(+0.00%) |
Jul 19, 2023 | 2.070 | 2.084 | 2.050 | 2.060 | 28,684 | -0.02(-0.72%) |
Jul 18, 2023 | 2.050 | 2.075 | 2.020 | 2.075 | 14,007 | +0.02(+0.73%) |
Jul 17, 2023 | 2.040 | 2.075 | 2.030 | 2.060 | 19,499 | +0.06(+3.00%) |
Jul 14, 2023 | 2.065 | 2.065 | 2.000 | 2.000 | 17,032 | -0.09(-4.31%) |
Jul 13, 2023 | 2.050 | 2.100 | 2.020 | 2.090 | 12,233 | +0.04(+1.95%) |
Jul 12, 2023 | 2.099 | 2.099 | 2.050 | 2.050 | 2,563 | -0.02(-0.97%) |
Jul 11, 2023 | 2.040 | 2.140 | 2.040 | 2.070 | 1,789 | +0.02(+0.98%) |
Jul 10, 2023 | 2.110 | 2.110 | 2.050 | 2.050 | 2,853 | -0.06(-2.84%) |
Jul 07, 2023 | 2.098 | 2.110 | 2.085 | 2.110 | 2,820 | +0.01(+0.43%) |
Jul 06, 2023 | 2.090 | 2.150 | 2.090 | 2.101 | 5,812 | -0.01(-0.43%) |
Jul 05, 2023 | 2.150 | 2.150 | 2.070 | 2.110 | 1,502 | -0.03(-1.40%) |
Jul 03, 2023 | 2.160 | 2.160 | 2.120 | 2.140 | 3,157 | -0.03(-1.38%) |
Jun 30, 2023 | 2.150 | 2.192 | 2.150 | 2.170 | 6,397 | +0.00(+0.00%) |
Jun 29, 2023 | 2.160 | 2.200 | 2.160 | 2.170 | 7,409 | +0.01(+0.46%) |
Jun 28, 2023 | 2.225 | 2.225 | 2.160 | 2.160 | 5,095 | -0.04(-1.82%) |
Jun 27, 2023 | 2.190 | 2.200 | 2.140 | 2.200 | 21,721 | +0.03(+1.38%) |
Jun 26, 2023 | 2.140 | 2.180 | 2.080 | 2.170 | 10,422 | -0.06(-2.69%) |
Jun 23, 2023 | 2.175 | 2.260 | 2.160 | 2.230 | 14,585 | +0.03(+1.36%) |
Jun 22, 2023 | 2.120 | 2.200 | 2.066 | 2.200 | 15,070 | +0.06(+2.80%) |
Jun 21, 2023 | 2.150 | 2.150 | 2.060 | 2.140 | 4,561 | +0.06(+2.88%) |
Jun 20, 2023 | 2.060 | 2.190 | 2.000 | 2.080 | 36,544 | +0.07(+3.48%) |
Jun 16, 2023 | 1.970 | 2.020 | 1.930 | 2.010 | 9,736 | -0.01(-0.50%) |