Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.610 | 2.610 | 2.610 | 2.620 | 1,641,138 | +0.01(+0.38%) |
Mar 27, 2024 | 2.510 | 2.620 | 2.465 | 2.610 | 1,631,585 | +0.14(+5.67%) |
Mar 26, 2024 | 2.580 | 2.655 | 2.470 | 2.470 | 1,950,798 | -0.10(-3.89%) |
Mar 25, 2024 | 2.550 | 2.615 | 2.520 | 2.570 | 2,138,879 | +0.01(+0.39%) |
Mar 22, 2024 | 2.780 | 2.790 | 2.550 | 2.560 | 2,549,753 | -0.22(-7.91%) |
Mar 21, 2024 | 2.870 | 2.940 | 2.750 | 2.780 | 2,388,060 | -0.07(-2.46%) |
Mar 20, 2024 | 2.810 | 2.890 | 2.710 | 2.850 | 2,418,242 | +0.03(+1.06%) |
Mar 19, 2024 | 2.760 | 2.850 | 2.720 | 2.820 | 3,243,303 | +0.00(+0.00%) |
Mar 18, 2024 | 2.960 | 2.960 | 2.760 | 2.820 | 3,278,639 | -0.14(-4.73%) |
Mar 15, 2024 | 2.770 | 3.050 | 2.765 | 2.960 | 23,278,492 | +0.16(+5.71%) |
Mar 14, 2024 | 2.980 | 2.990 | 2.735 | 2.800 | 4,391,662 | -0.18(-6.04%) |
Mar 13, 2024 | 3.000 | 3.140 | 2.950 | 2.980 | 2,886,702 | -0.02(-0.67%) |
Mar 12, 2024 | 3.130 | 3.130 | 2.940 | 3.000 | 2,640,448 | -0.11(-3.54%) |
Mar 11, 2024 | 3.090 | 3.150 | 3.035 | 3.110 | 2,171,368 | +0.01(+0.32%) |
Mar 08, 2024 | 3.120 | 3.280 | 3.080 | 3.100 | 2,772,275 | +0.03(+0.98%) |
Mar 07, 2024 | 3.070 | 3.160 | 2.990 | 3.070 | 2,260,713 | +0.02(+0.66%) |
Mar 06, 2024 | 3.070 | 3.130 | 2.930 | 3.050 | 3,916,111 | +0.02(+0.66%) |
Mar 05, 2024 | 3.160 | 3.160 | 2.940 | 3.030 | 4,510,760 | -0.16(-5.02%) |
Mar 04, 2024 | 3.250 | 3.250 | 3.005 | 3.190 | 5,941,954 | -0.02(-0.62%) |
Mar 01, 2024 | 3.170 | 3.250 | 3.060 | 3.210 | 2,206,118 | +0.04(+1.26%) |
Feb 29, 2024 | 3.240 | 3.390 | 3.120 | 3.170 | 2,935,959 | +0.01(+0.32%) |
Feb 28, 2024 | 3.320 | 3.390 | 3.140 | 3.160 | 3,195,917 | -0.20(-5.95%) |
Feb 27, 2024 | 3.130 | 3.395 | 3.130 | 3.360 | 2,917,001 | +0.26(+8.39%) |
Feb 26, 2024 | 3.080 | 3.150 | 3.040 | 3.100 | 2,075,487 | +0.02(+0.65%) |
Feb 23, 2024 | 3.180 | 3.180 | 3.045 | 3.080 | 2,393,997 | -0.08(-2.53%) |
Feb 22, 2024 | 3.440 | 3.450 | 3.150 | 3.160 | 3,945,857 | -0.27(-7.87%) |
Feb 21, 2024 | 3.520 | 3.570 | 3.375 | 3.430 | 1,952,129 | -0.14(-3.92%) |
Feb 20, 2024 | 3.410 | 3.770 | 3.320 | 3.570 | 4,350,756 | +0.09(+2.59%) |
Feb 16, 2024 | 3.510 | 3.640 | 3.425 | 3.480 | 2,258,349 | -0.05(-1.42%) |
Feb 15, 2024 | 3.610 | 3.650 | 3.455 | 3.530 | 2,560,440 | -0.05(-1.40%) |
Feb 14, 2024 | 3.570 | 3.630 | 3.480 | 3.580 | 2,411,627 | +0.07(+1.99%) |
Feb 13, 2024 | 3.700 | 3.765 | 3.480 | 3.510 | 3,569,510 | -0.34(-8.83%) |
Feb 12, 2024 | 3.890 | 4.010 | 3.820 | 3.850 | 3,074,583 | -0.06(-1.53%) |
Feb 09, 2024 | 3.960 | 4.020 | 3.710 | 3.910 | 4,103,037 | +0.10(+2.62%) |
Feb 08, 2024 | 4.220 | 4.300 | 3.700 | 3.810 | 10,820,102 | -1.23(-24.40%) |
Feb 07, 2024 | 5.310 | 5.340 | 5.030 | 5.040 | 2,242,445 | -0.24(-4.55%) |
Feb 06, 2024 | 5.140 | 5.330 | 5.110 | 5.280 | 1,280,109 | +0.16(+3.13%) |
Feb 05, 2024 | 5.220 | 5.280 | 5.020 | 5.120 | 1,225,072 | -0.23(-4.30%) |
Feb 02, 2024 | 5.380 | 5.450 | 5.160 | 5.350 | 1,128,055 | -0.10(-1.83%) |
Feb 01, 2024 | 5.450 | 5.535 | 5.340 | 5.450 | 1,256,701 | +0.06(+1.11%) |
Jan 31, 2024 | 5.670 | 5.789 | 5.380 | 5.390 | 1,333,973 | -0.31(-5.44%) |
Jan 30, 2024 | 5.960 | 5.995 | 5.690 | 5.700 | 1,332,332 | -0.31(-5.16%) |
Jan 29, 2024 | 5.740 | 6.030 | 5.670 | 6.010 | 1,148,352 | +0.29(+5.07%) |
Jan 26, 2024 | 5.900 | 6.010 | 5.710 | 5.720 | 1,039,727 | -0.07(-1.21%) |
Jan 25, 2024 | 5.830 | 5.930 | 5.620 | 5.790 | 1,002,183 | +0.08(+1.40%) |
Jan 24, 2024 | 5.850 | 5.900 | 5.680 | 5.710 | 1,197,422 | -0.03(-0.52%) |
Jan 23, 2024 | 5.730 | 5.820 | 5.575 | 5.740 | 1,228,357 | +0.13(+2.32%) |
Jan 22, 2024 | 5.450 | 5.760 | 5.430 | 5.610 | 1,534,704 | +0.26(+4.86%) |
Jan 19, 2024 | 5.390 | 5.390 | 5.130 | 5.350 | 1,277,079 | +0.01(+0.19%) |
Jan 18, 2024 | 5.320 | 5.460 | 5.215 | 5.340 | 1,879,834 | +0.11(+2.10%) |
Jan 17, 2024 | 5.270 | 5.320 | 4.960 | 5.230 | 2,148,017 | -0.23(-4.21%) |
Jan 16, 2024 | 5.740 | 5.780 | 5.430 | 5.460 | 1,605,120 | -0.42(-7.14%) |
Jan 12, 2024 | 5.940 | 6.065 | 5.840 | 5.880 | 1,236,882 | +0.01(+0.17%) |
Jan 11, 2024 | 6.050 | 6.050 | 5.720 | 5.870 | 1,373,039 | -0.20(-3.29%) |
Jan 10, 2024 | 5.980 | 6.115 | 5.780 | 6.070 | 1,630,155 | +0.04(+0.66%) |
Jan 09, 2024 | 6.250 | 6.280 | 6.010 | 6.030 | 1,385,651 | -0.33(-5.19%) |
Jan 08, 2024 | 6.270 | 6.470 | 6.170 | 6.360 | 1,144,795 | +0.08(+1.27%) |
Jan 05, 2024 | 6.270 | 6.460 | 6.145 | 6.280 | 1,042,573 | -0.10(-1.57%) |
Jan 04, 2024 | 6.330 | 6.490 | 6.130 | 6.380 | 1,193,164 | +0.06(+1.03%) |
Jan 03, 2024 | 6.760 | 6.760 | 6.210 | 6.315 | 2,343,472 | -0.62(-9.01%) |
Jan 02, 2024 | 6.750 | 7.248 | 6.560 | 6.940 | 2,129,885 | +0.08(+1.17%) |
Dec 29, 2023 | 7.050 | 7.300 | 6.835 | 6.860 | 1,620,506 | -0.19(-2.70%) |
Dec 28, 2023 | 6.960 | 7.090 | 6.920 | 7.050 | 1,214,186 | +0.06(+0.86%) |
Dec 27, 2023 | 7.000 | 7.150 | 6.861 | 6.990 | 1,233,838 | +0.02(+0.29%) |
Dec 26, 2023 | 6.800 | 6.980 | 6.760 | 6.970 | 1,309,626 | +0.14(+2.05%) |
Dec 22, 2023 | 6.930 | 6.990 | 6.740 | 6.830 | 1,100,900 | -0.06(-0.87%) |
Dec 21, 2023 | 6.830 | 6.931 | 6.665 | 6.890 | 1,508,819 | +0.25(+3.77%) |
Dec 20, 2023 | 7.000 | 7.020 | 6.610 | 6.640 | 2,247,426 | -0.42(-5.95%) |
Dec 19, 2023 | 6.950 | 7.325 | 6.940 | 7.060 | 2,029,104 | +0.24(+3.52%) |
Dec 18, 2023 | 6.600 | 6.945 | 6.550 | 6.820 | 1,774,192 | +0.23(+3.49%) |
Dec 15, 2023 | 6.880 | 6.880 | 6.545 | 6.590 | 3,845,317 | -0.22(-3.23%) |
Dec 14, 2023 | 7.000 | 7.200 | 6.680 | 6.810 | 3,753,553 | +0.02(+0.29%) |
Dec 13, 2023 | 6.390 | 6.840 | 6.170 | 6.790 | 2,907,566 | +0.32(+4.95%) |
Dec 12, 2023 | 6.240 | 7.010 | 6.210 | 6.470 | 9,135,538 | +0.37(+6.07%) |
Dec 11, 2023 | 6.090 | 6.180 | 5.950 | 6.100 | 1,466,035 | -0.06(-0.97%) |
Dec 08, 2023 | 5.830 | 6.180 | 5.730 | 6.160 | 1,984,965 | +0.35(+6.02%) |
Dec 07, 2023 | 5.920 | 6.150 | 5.740 | 5.810 | 1,652,792 | -0.16(-2.68%) |
Dec 06, 2023 | 5.870 | 6.275 | 5.840 | 5.970 | 2,464,878 | +0.21(+3.65%) |
Dec 05, 2023 | 5.670 | 6.180 | 5.600 | 5.760 | 3,478,560 | -0.01(-0.17%) |
Dec 04, 2023 | 5.060 | 5.840 | 5.060 | 5.770 | 3,473,521 | +0.70(+13.81%) |
Dec 01, 2023 | 4.620 | 5.125 | 4.590 | 5.070 | 2,263,906 | +0.42(+9.03%) |
Nov 30, 2023 | 4.940 | 4.990 | 4.625 | 4.650 | 1,786,728 | -0.24(-4.91%) |
Nov 29, 2023 | 4.890 | 5.120 | 4.800 | 4.890 | 1,287,501 | +0.08(+1.66%) |
Nov 28, 2023 | 4.890 | 4.920 | 4.760 | 4.810 | 1,086,537 | -0.11(-2.24%) |
Nov 27, 2023 | 4.970 | 5.020 | 4.880 | 4.920 | 996,875 | -0.09(-1.80%) |
Nov 24, 2023 | 5.000 | 5.070 | 4.976 | 5.010 | 484,285 | -0.05(-0.99%) |
Nov 22, 2023 | 5.050 | 5.190 | 5.035 | 5.060 | 851,336 | +0.05(+1.00%) |
Nov 21, 2023 | 5.220 | 5.230 | 5.000 | 5.010 | 1,422,657 | -0.29(-5.47%) |
Nov 20, 2023 | 5.360 | 5.549 | 5.270 | 5.300 | 1,319,165 | -0.01(-0.19%) |
Nov 17, 2023 | 5.280 | 5.320 | 5.085 | 5.310 | 1,426,624 | +0.13(+2.51%) |
Nov 16, 2023 | 5.200 | 5.220 | 4.990 | 5.180 | 1,155,849 | -0.09(-1.71%) |
Nov 15, 2023 | 5.270 | 5.550 | 5.165 | 5.270 | 1,877,338 | +0.10(+1.93%) |
Nov 14, 2023 | 4.990 | 5.195 | 4.930 | 5.170 | 3,023,575 | +0.47(+10.00%) |
Nov 13, 2023 | 4.640 | 4.785 | 4.530 | 4.700 | 1,462,080 | -0.05(-1.05%) |
Nov 10, 2023 | 4.850 | 4.860 | 4.535 | 4.750 | 1,908,024 | -0.08(-1.55%) |
Nov 09, 2023 | 4.350 | 5.150 | 4.100 | 4.825 | 3,955,449 | -0.27(-5.39%) |
Nov 08, 2023 | 5.150 | 5.189 | 5.010 | 5.100 | 1,981,637 | -0.03(-0.58%) |
Nov 07, 2023 | 5.050 | 5.225 | 4.970 | 5.130 | 1,347,408 | +0.12(+2.40%) |
Nov 06, 2023 | 5.350 | 5.350 | 4.930 | 5.010 | 1,237,628 | -0.25(-4.75%) |
Nov 03, 2023 | 4.980 | 5.425 | 4.980 | 5.260 | 1,549,419 | +0.43(+8.90%) |
Nov 02, 2023 | 4.620 | 4.880 | 4.580 | 4.830 | 1,599,770 | +0.39(+8.78%) |
Nov 01, 2023 | 4.710 | 4.800 | 4.340 | 4.440 | 1,432,816 | -0.30(-6.33%) |
Oct 31, 2023 | 4.670 | 4.800 | 4.640 | 4.740 | 958,746 | +0.07(+1.50%) |
Oct 30, 2023 | 4.730 | 4.850 | 4.660 | 4.670 | 1,299,114 | -0.08(-1.68%) |
Oct 27, 2023 | 4.850 | 4.900 | 4.720 | 4.750 | 1,168,613 | -0.07(-1.45%) |
Oct 26, 2023 | 4.800 | 4.920 | 4.731 | 4.820 | 1,458,630 | +0.05(+1.05%) |
Oct 25, 2023 | 5.000 | 5.040 | 4.682 | 4.770 | 1,453,946 | -0.32(-6.29%) |
Oct 24, 2023 | 4.900 | 5.140 | 4.900 | 5.090 | 1,967,558 | +0.23(+4.73%) |
Oct 23, 2023 | 5.090 | 5.090 | 4.860 | 4.860 | 1,633,055 | -0.29(-5.63%) |
Oct 20, 2023 | 5.370 | 5.375 | 5.150 | 5.150 | 1,186,787 | -0.23(-4.28%) |
Oct 19, 2023 | 5.430 | 5.600 | 5.370 | 5.380 | 1,252,459 | -0.08(-1.56%) |
Oct 18, 2023 | 5.570 | 5.600 | 5.450 | 5.465 | 924,804 | -0.21(-3.79%) |
Oct 17, 2023 | 5.390 | 5.720 | 5.382 | 5.680 | 1,418,661 | +0.17(+3.09%) |
Oct 16, 2023 | 5.460 | 5.600 | 5.340 | 5.510 | 1,361,038 | +0.16(+2.99%) |
Oct 13, 2023 | 5.560 | 5.590 | 5.300 | 5.350 | 1,445,977 | -0.21(-3.78%) |
Oct 12, 2023 | 5.940 | 5.940 | 5.505 | 5.560 | 1,156,333 | -0.35(-5.92%) |
Oct 11, 2023 | 5.890 | 5.975 | 5.800 | 5.910 | 1,051,129 | +0.05(+0.85%) |
Oct 10, 2023 | 5.580 | 6.070 | 5.580 | 5.860 | 1,893,384 | +0.30(+5.40%) |
Oct 09, 2023 | 5.410 | 5.610 | 5.390 | 5.560 | 1,320,068 | +0.05(+0.91%) |
Oct 06, 2023 | 5.350 | 5.588 | 5.310 | 5.510 | 1,699,809 | +0.05(+0.92%) |
Oct 05, 2023 | 5.660 | 5.691 | 5.450 | 5.460 | 1,610,264 | -0.24(-4.21%) |
Oct 04, 2023 | 5.840 | 5.850 | 5.620 | 5.700 | 1,917,623 | -0.11(-1.89%) |
Oct 03, 2023 | 5.890 | 5.925 | 5.760 | 5.810 | 1,340,712 | -0.20(-3.33%) |
Oct 02, 2023 | 6.020 | 6.080 | 5.930 | 6.010 | 1,178,507 | -0.04(-0.66%) |
Sep 29, 2023 | 6.160 | 6.260 | 6.040 | 6.050 | 1,129,988 | -0.03(-0.49%) |
Sep 28, 2023 | 5.960 | 6.160 | 5.885 | 6.080 | 1,312,264 | +0.10(+1.67%) |
Sep 27, 2023 | 6.040 | 6.110 | 5.945 | 5.980 | 1,157,795 | +0.05(+0.84%) |
Sep 26, 2023 | 6.070 | 6.150 | 5.900 | 5.930 | 1,503,303 | -0.27(-4.35%) |
Sep 25, 2023 | 6.050 | 6.210 | 6.100 | 6.200 | 1,485,612 | +0.04(+0.65%) |
Sep 22, 2023 | 6.300 | 6.370 | 6.160 | 6.160 | 1,181,770 | -0.12(-1.91%) |
Sep 21, 2023 | 6.410 | 6.452 | 6.210 | 6.280 | 1,743,301 | -0.29(-4.41%) |
Sep 20, 2023 | 6.750 | 6.780 | 6.560 | 6.570 | 1,476,064 | -0.14(-2.09%) |
Sep 19, 2023 | 6.690 | 6.901 | 6.615 | 6.710 | 1,530,936 | +0.05(+0.75%) |
Sep 18, 2023 | 6.870 | 6.920 | 6.650 | 6.660 | 1,956,376 | -0.23(-3.34%) |
Sep 15, 2023 | 6.800 | 6.980 | 6.680 | 6.890 | 4,992,283 | +0.05(+0.73%) |
Sep 14, 2023 | 6.600 | 6.860 | 6.405 | 6.840 | 4,860,512 | -0.10(-1.44%) |
Sep 13, 2023 | 7.080 | 7.180 | 6.920 | 6.940 | 1,444,450 | -0.21(-2.94%) |
Sep 12, 2023 | 7.140 | 7.180 | 6.880 | 7.150 | 2,063,049 | -0.06(-0.83%) |
Sep 11, 2023 | 7.510 | 7.550 | 7.185 | 7.210 | 1,834,404 | -0.22(-2.96%) |
Sep 08, 2023 | 7.900 | 7.910 | 7.340 | 7.430 | 2,524,523 | -0.48(-6.07%) |
Sep 07, 2023 | 8.110 | 8.110 | 7.860 | 7.910 | 1,873,360 | -0.39(-4.70%) |
Sep 06, 2023 | 8.420 | 8.469 | 8.205 | 8.300 | 1,075,885 | -0.13(-1.54%) |
Sep 05, 2023 | 8.720 | 8.720 | 8.400 | 8.430 | 1,166,878 | -0.41(-4.64%) |
Sep 01, 2023 | 8.980 | 9.118 | 8.793 | 8.840 | 839,836 | -0.07(-0.79%) |
Aug 31, 2023 | 9.020 | 9.120 | 8.900 | 8.910 | 982,782 | -0.10(-1.11%) |
Aug 30, 2023 | 9.050 | 9.120 | 8.910 | 9.010 | 1,099,817 | -0.08(-0.88%) |
Aug 29, 2023 | 8.870 | 9.210 | 8.810 | 9.090 | 1,072,949 | +0.17(+1.91%) |
Aug 28, 2023 | 8.820 | 8.990 | 8.670 | 8.920 | 1,675,654 | +0.16(+1.83%) |
Aug 25, 2023 | 8.750 | 8.890 | 8.640 | 8.760 | 833,664 | +0.04(+0.46%) |
Aug 24, 2023 | 9.080 | 9.080 | 8.690 | 8.720 | 1,094,916 | -0.31(-3.43%) |
Aug 23, 2023 | 8.920 | 9.130 | 8.880 | 9.030 | 998,614 | +0.11(+1.23%) |
Aug 22, 2023 | 9.020 | 9.070 | 8.801 | 8.920 | 715,242 | +0.00(+0.00%) |
Aug 21, 2023 | 9.070 | 9.175 | 8.890 | 8.920 | 1,244,421 | -0.14(-1.55%) |
Aug 18, 2023 | 8.980 | 9.170 | 8.910 | 9.060 | 1,176,652 | -0.09(-0.98%) |
Aug 17, 2023 | 8.970 | 9.350 | 8.970 | 9.150 | 1,811,156 | +0.13(+1.44%) |
Aug 16, 2023 | 8.940 | 9.135 | 8.910 | 9.020 | 1,313,961 | +0.01(+0.11%) |
Aug 15, 2023 | 9.010 | 9.170 | 8.920 | 9.010 | 1,126,001 | -0.14(-1.53%) |
Aug 14, 2023 | 9.070 | 9.180 | 8.880 | 9.150 | 1,461,495 | -0.05(-0.54%) |
Aug 11, 2023 | 9.310 | 9.370 | 9.175 | 9.200 | 1,275,022 | -0.30(-3.16%) |
Aug 10, 2023 | 9.430 | 9.880 | 9.130 | 9.500 | 1,555,450 | +0.21(+2.26%) |
Aug 09, 2023 | 9.850 | 10.00 | 8.955 | 9.290 | 2,898,308 | -0.84(-8.29%) |
Aug 08, 2023 | 10.11 | 10.20 | 9.550 | 10.13 | 2,193,423 | -0.33(-3.15%) |
Aug 07, 2023 | 10.38 | 10.49 | 10.14 | 10.46 | 1,235,075 | +0.09(+0.87%) |
Aug 04, 2023 | 10.35 | 10.52 | 10.21 | 10.37 | 946,296 | +0.13(+1.27%) |
Aug 03, 2023 | 10.26 | 10.44 | 10.18 | 10.24 | 810,829 | -0.12(-1.16%) |
Aug 02, 2023 | 10.38 | 10.41 | 10.12 | 10.36 | 1,194,429 | -0.31(-2.91%) |
Aug 01, 2023 | 10.68 | 10.71 | 10.40 | 10.67 | 801,287 | -0.17(-1.57%) |
Jul 31, 2023 | 10.74 | 11.01 | 10.73 | 10.84 | 1,004,668 | +0.16(+1.50%) |
Jul 28, 2023 | 10.54 | 10.88 | 10.53 | 10.68 | 1,007,085 | +0.40(+3.89%) |
Jul 27, 2023 | 10.90 | 10.95 | 10.22 | 10.28 | 1,397,034 | -0.36(-3.38%) |
Jul 26, 2023 | 10.43 | 10.68 | 10.31 | 10.64 | 1,008,329 | +0.18(+1.72%) |
Jul 25, 2023 | 10.42 | 10.71 | 10.41 | 10.46 | 1,033,251 | +0.06(+0.58%) |
Jul 24, 2023 | 10.47 | 10.65 | 10.32 | 10.40 | 1,110,094 | -0.09(-0.86%) |
Jul 21, 2023 | 10.62 | 10.65 | 10.41 | 10.49 | 1,068,597 | +0.03(+0.29%) |
Jul 20, 2023 | 10.71 | 10.79 | 10.40 | 10.46 | 1,316,027 | -0.37(-3.42%) |
Jul 19, 2023 | 11.07 | 11.20 | 10.79 | 10.83 | 1,464,849 | -0.09(-0.82%) |
Jul 18, 2023 | 11.01 | 11.05 | 10.71 | 10.92 | 1,139,504 | -0.08(-0.73%) |
Jul 17, 2023 | 10.77 | 11.24 | 10.38 | 11.00 | 1,784,221 | +0.22(+2.04%) |
Jul 14, 2023 | 11.13 | 11.14 | 10.62 | 10.78 | 1,867,360 | -0.40(-3.58%) |
Jul 13, 2023 | 10.64 | 11.46 | 10.57 | 11.18 | 3,741,723 | +0.67(+6.37%) |
Jul 12, 2023 | 10.40 | 10.66 | 10.28 | 10.51 | 2,513,778 | +0.42(+4.16%) |
Jul 11, 2023 | 9.510 | 10.15 | 9.455 | 10.09 | 1,937,278 | +0.62(+6.55%) |
Jul 10, 2023 | 9.270 | 9.470 | 9.150 | 9.470 | 1,620,176 | +0.16(+1.72%) |
Jul 07, 2023 | 9.250 | 9.560 | 9.210 | 9.310 | 1,436,560 | +0.10(+1.09%) |
Jul 06, 2023 | 9.240 | 9.356 | 9.040 | 9.210 | 1,611,319 | -0.32(-3.36%) |
Jul 05, 2023 | 9.480 | 9.600 | 9.150 | 9.530 | 1,645,049 | -0.04(-0.42%) |
Jul 03, 2023 | 9.240 | 9.570 | 9.220 | 9.570 | 1,457,124 | +0.29(+3.13%) |
Jun 30, 2023 | 8.900 | 9.765 | 8.890 | 9.280 | 5,468,658 | +0.67(+7.78%) |
Jun 29, 2023 | 8.700 | 8.910 | 8.540 | 8.610 | 1,613,391 | -0.11(-1.26%) |
Jun 28, 2023 | 8.680 | 8.827 | 8.540 | 8.720 | 1,732,632 | +0.01(+0.11%) |
Jun 27, 2023 | 8.190 | 8.710 | 8.160 | 8.710 | 2,317,573 | +0.56(+6.87%) |
Jun 26, 2023 | 7.800 | 8.210 | 7.760 | 8.150 | 2,276,275 | +0.32(+4.09%) |
Jun 23, 2023 | 8.150 | 8.150 | 7.800 | 7.830 | 5,802,312 | -0.42(-5.09%) |
Jun 22, 2023 | 8.480 | 8.480 | 8.235 | 8.250 | 2,460,674 | -0.28(-3.28%) |
Jun 21, 2023 | 8.900 | 8.900 | 8.515 | 8.530 | 2,164,210 | -0.41(-4.59%) |
Jun 20, 2023 | 9.200 | 9.225 | 8.780 | 8.940 | 1,851,667 | -0.36(-3.87%) |
Jun 16, 2023 | 9.210 | 9.345 | 8.970 | 9.300 | 3,514,542 | +0.17(+1.86%) |
Jun 15, 2023 | 8.950 | 9.175 | 8.855 | 9.130 | 2,376,192 | +0.06(+0.66%) |
Jun 14, 2023 | 9.250 | 9.250 | 8.850 | 9.070 | 2,489,068 | -0.15(-1.63%) |
Jun 13, 2023 | 9.070 | 9.342 | 8.990 | 9.220 | 2,565,397 | +0.28(+3.13%) |
Jun 12, 2023 | 9.120 | 9.150 | 8.865 | 8.940 | 1,843,046 | -0.11(-1.22%) |
Jun 09, 2023 | 9.400 | 9.450 | 8.955 | 9.050 | 2,531,663 | -0.34(-3.62%) |
Jun 08, 2023 | 9.270 | 9.420 | 9.170 | 9.390 | 1,409,478 | +0.10(+1.08%) |
Jun 07, 2023 | 9.230 | 9.430 | 9.090 | 9.290 | 2,444,781 | +0.08(+0.87%) |
Jun 06, 2023 | 8.870 | 9.240 | 8.776 | 9.210 | 2,205,056 | +0.31(+3.48%) |
Jun 05, 2023 | 9.400 | 9.400 | 8.850 | 8.900 | 2,843,239 | -0.50(-5.32%) |
Jun 02, 2023 | 9.450 | 9.590 | 9.240 | 9.400 | 2,568,140 | +0.11(+1.18%) |
Jun 01, 2023 | 9.180 | 9.595 | 9.110 | 9.290 | 2,834,595 | +0.15(+1.64%) |
May 31, 2023 | 8.790 | 9.250 | 8.750 | 9.140 | 4,430,027 | +0.31(+3.51%) |
May 30, 2023 | 9.200 | 9.290 | 8.517 | 8.830 | 4,319,279 | -0.28(-3.07%) |
May 26, 2023 | 8.200 | 9.230 | 7.720 | 9.110 | 10,408,548 | +0.88(+10.69%) |
May 25, 2023 | 9.140 | 9.200 | 8.100 | 8.230 | 20,694,600 | -6.20(-42.97%) |
May 24, 2023 | 14.25 | 14.61 | 14.02 | 14.43 | 3,519,455 | +0.08(+0.56%) |
May 23, 2023 | 14.25 | 14.55 | 14.21 | 14.35 | 1,993,422 | -0.01(-0.07%) |
May 22, 2023 | 13.80 | 14.44 | 13.71 | 14.36 | 2,106,011 | +0.58(+4.21%) |
May 19, 2023 | 14.08 | 14.10 | 13.58 | 13.78 | 1,518,973 | -0.24(-1.71%) |
May 18, 2023 | 13.30 | 14.06 | 13.22 | 14.02 | 2,036,164 | +0.69(+5.18%) |
May 17, 2023 | 12.46 | 13.61 | 12.46 | 13.33 | 2,555,315 | +0.91(+7.33%) |
May 16, 2023 | 12.51 | 12.60 | 12.27 | 12.42 | 971,196 | -0.21(-1.66%) |
May 15, 2023 | 12.27 | 12.73 | 12.21 | 12.63 | 1,080,646 | +0.38(+3.10%) |
May 12, 2023 | 12.41 | 12.41 | 11.96 | 12.25 | 1,191,937 | -0.12(-0.97%) |
May 11, 2023 | 12.05 | 12.40 | 11.89 | 12.37 | 1,594,121 | +0.34(+2.83%) |
May 10, 2023 | 12.02 | 12.30 | 11.86 | 12.03 | 1,260,926 | +0.32(+2.73%) |
May 09, 2023 | 11.80 | 11.91 | 11.69 | 11.71 | 1,043,948 | -0.21(-1.76%) |
May 08, 2023 | 11.84 | 11.98 | 11.63 | 11.92 | 917,134 | +0.08(+0.68%) |
May 05, 2023 | 11.71 | 11.91 | 11.60 | 11.84 | 912,616 | +0.33(+2.87%) |
May 04, 2023 | 11.38 | 11.59 | 11.30 | 11.51 | 944,427 | +0.13(+1.14%) |
May 03, 2023 | 11.33 | 11.60 | 11.17 | 11.38 | 1,062,995 | +0.08(+0.71%) |
May 02, 2023 | 11.67 | 11.67 | 11.02 | 11.30 | 1,703,318 | -0.41(-3.50%) |
May 01, 2023 | 11.67 | 11.79 | 11.58 | 11.71 | 935,369 | -0.02(-0.17%) |
Apr 28, 2023 | 11.95 | 11.99 | 11.62 | 11.73 | 1,511,339 | -0.37(-3.06%) |
Apr 27, 2023 | 12.20 | 12.22 | 11.68 | 12.10 | 2,377,770 | +0.14(+1.17%) |
Apr 26, 2023 | 12.25 | 12.40 | 11.87 | 11.96 | 1,152,307 | -0.02(-0.17%) |
Apr 25, 2023 | 12.02 | 12.20 | 11.87 | 11.98 | 1,306,176 | -0.30(-2.44%) |
Apr 24, 2023 | 12.34 | 12.38 | 12.00 | 12.28 | 1,001,364 | -0.10(-0.81%) |
Apr 21, 2023 | 12.37 | 12.53 | 12.29 | 12.38 | 1,101,589 | +0.03(+0.24%) |
Apr 20, 2023 | 12.30 | 12.51 | 12.21 | 12.35 | 1,389,858 | -0.22(-1.75%) |
Apr 19, 2023 | 12.32 | 12.62 | 12.30 | 12.57 | 1,161,819 | +0.03(+0.24%) |
Apr 18, 2023 | 12.63 | 12.63 | 12.25 | 12.54 | 1,363,727 | +0.07(+0.56%) |
Apr 17, 2023 | 12.24 | 12.68 | 12.01 | 12.47 | 1,983,159 | +0.20(+1.63%) |
Apr 14, 2023 | 12.59 | 12.72 | 12.13 | 12.27 | 1,129,316 | -0.34(-2.70%) |
Apr 13, 2023 | 12.35 | 12.79 | 12.31 | 12.61 | 1,195,526 | +0.41(+3.36%) |
Apr 12, 2023 | 12.84 | 12.89 | 12.17 | 12.20 | 1,310,862 | -0.26(-2.09%) |
Apr 11, 2023 | 12.26 | 12.63 | 12.23 | 12.46 | 1,067,708 | +0.18(+1.47%) |
Apr 10, 2023 | 12.02 | 12.30 | 11.86 | 12.28 | 1,321,992 | +0.06(+0.49%) |
Apr 06, 2023 | 11.91 | 12.32 | 11.80 | 12.22 | 1,210,729 | +0.31(+2.60%) |
Apr 05, 2023 | 12.19 | 12.20 | 11.68 | 11.91 | 1,558,798 | -0.41(-3.33%) |
Apr 04, 2023 | 12.42 | 12.60 | 12.08 | 12.32 | 1,406,647 | +0.04(+0.33%) |