Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0084 | 0.0084 | 0.0062 | 0.0078 | 158,696 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0069 | 0.0078 | 0.0060 | 0.0078 | 68,788 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0065 | 80,597 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0061 | 0.0071 | 0.0061 | 0.0065 | 91,868 | +0.00(+4.84%) |
Feb 23, 2024 | 0.0054 | 0.0063 | 0.0054 | 0.0062 | 50,575 | -0.00(-1.59%) |
Feb 22, 2024 | 0.0047 | 0.0063 | 0.0046 | 0.0063 | 580,298 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0048 | 0.0064 | 0.0045 | 0.0063 | 180,121 | +0.00(+3.28%) |
Feb 20, 2024 | 0.0060 | 0.0083 | 0.0026 | 0.0061 | 696,958 | -0.00(-17.57%) |
Feb 16, 2024 | 0.0059 | 0.0075 | 0.0053 | 0.0074 | 883,899 | +0.00(+34.55%) |
Feb 15, 2024 | 0.0053 | 0.0056 | 0.0053 | 0.0055 | 211,085 | -0.00(-5.17%) |
Feb 14, 2024 | 0.0054 | 0.0059 | 0.0054 | 0.0058 | 72,785 | -0.00(-1.69%) |
Feb 13, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 89,000 | +0.00(+5.36%) |
Feb 12, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0056 | 216,115 | -0.00(-1.75%) |
Feb 09, 2024 | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 39,179 | -0.00(-1.72%) |
Feb 08, 2024 | 0.0059 | 0.0059 | 0.0055 | 0.0058 | 32,634 | +0.00(+1.75%) |
Feb 07, 2024 | 0.0064 | 0.0065 | 0.0056 | 0.0057 | 371,896 | -0.00(-5.00%) |
Feb 06, 2024 | 0.0064 | 0.0064 | 0.0059 | 0.0060 | 268,749 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0063 | 0.0070 | 0.0055 | 0.0060 | 343,682 | -0.00(-4.76%) |
Feb 02, 2024 | 0.0063 | 0.0063 | 0.0055 | 0.0063 | 54,714 | +0.00(+5.00%) |
Feb 01, 2024 | 0.0070 | 0.0070 | 0.0056 | 0.0060 | 618,243 | -0.00(-7.69%) |
Jan 31, 2024 | 0.0057 | 0.0070 | 0.0056 | 0.0065 | 514,285 | -0.00(-7.14%) |
Jan 30, 2024 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 116,424 | +0.00(+2.94%) |
Jan 29, 2024 | 0.0060 | 0.0068 | 0.0058 | 0.0068 | 101,277 | +0.00(+7.94%) |
Jan 26, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0063 | 114,690 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0064 | 0.0065 | 0.0055 | 0.0063 | 230,329 | -0.00(-3.08%) |
Jan 24, 2024 | 0.0065 | 0.0065 | 0.0059 | 0.0065 | 35,782 | +0.00(+1.56%) |
Jan 23, 2024 | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 49,500 | +0.00(+8.47%) |
Jan 22, 2024 | 0.0060 | 0.0066 | 0.0055 | 0.0059 | 257,466 | -0.00(-10.61%) |
Jan 19, 2024 | 0.0061 | 0.0066 | 0.0060 | 0.0066 | 462,091 | -0.00(-1.49%) |
Jan 18, 2024 | 0.0069 | 0.0069 | 0.0062 | 0.0067 | 229,200 | -0.00(-2.90%) |
Jan 17, 2024 | 0.0062 | 0.0070 | 0.0062 | 0.0069 | 411,250 | -0.00(-1.43%) |
Jan 16, 2024 | 0.0071 | 0.0071 | 0.0060 | 0.0070 | 1,009,844 | -0.00(-2.78%) |
Jan 12, 2024 | 0.0073 | 0.0079 | 0.0066 | 0.0072 | 44,885 | -0.00(-4.00%) |
Jan 11, 2024 | 0.0077 | 0.0079 | 0.0073 | 0.0075 | 143,298 | +0.00(+11.94%) |
Jan 10, 2024 | 0.0073 | 0.0080 | 0.0056 | 0.0067 | 351,185 | -0.00(-15.19%) |
Jan 09, 2024 | 0.0081 | 0.0085 | 0.0079 | 0.0079 | 34,659 | -0.00(-2.47%) |
Jan 08, 2024 | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 20,301 | +0.00(+3.85%) |
Jan 05, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0078 | 39,011 | +0.00(+5.41%) |
Jan 04, 2024 | 0.0070 | 0.0077 | 0.0070 | 0.0074 | 243,949 | +0.00(+5.71%) |
Jan 03, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 31,675 | -0.00(-1.41%) |
Jan 02, 2024 | 0.0066 | 0.0071 | 0.0061 | 0.0071 | 263,306 | +0.00(+7.58%) |
Dec 29, 2023 | 0.0065 | 0.0066 | 0.0062 | 0.0066 | 155,828 | +0.00(+3.12%) |
Dec 28, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0064 | 471,565 | +0.00(+1.59%) |
Dec 27, 2023 | 0.0061 | 0.0066 | 0.0060 | 0.0063 | 106,254 | +0.00(+3.28%) |
Dec 26, 2023 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 211,351 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0062 | 0.0062 | 0.0060 | 0.0061 | 84,253 | -0.00(-1.61%) |
Dec 21, 2023 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 167,610 | +0.00(+1.64%) |
Dec 20, 2023 | 0.0066 | 0.0066 | 0.0059 | 0.0061 | 377,575 | -0.00(-3.17%) |
Dec 19, 2023 | 0.0060 | 0.0068 | 0.0060 | 0.0063 | 211,930 | -0.00(-5.97%) |
Dec 18, 2023 | 0.0072 | 0.0073 | 0.0060 | 0.0067 | 261,900 | -0.00(-8.22%) |
Dec 15, 2023 | 0.0069 | 0.0075 | 0.0067 | 0.0073 | 484,827 | -0.00(-6.41%) |
Dec 14, 2023 | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 112,010 | +0.00(+11.43%) |
Dec 13, 2023 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 85,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0068 | 0.0075 | 0.0065 | 0.0070 | 605,689 | -0.00(-10.26%) |
Dec 11, 2023 | 0.0088 | 0.0091 | 0.0078 | 0.0078 | 80,702 | -0.00(-12.36%) |
Dec 08, 2023 | 0.0092 | 0.0093 | 0.0089 | 0.0089 | 106,556 | -0.00(-6.32%) |
Dec 07, 2023 | 0.0095 | 0.0095 | 0.0062 | 0.0095 | 709,048 | +0.00(+4.40%) |
Dec 06, 2023 | 0.0082 | 0.0093 | 0.0072 | 0.0091 | 191,484 | -0.00(-5.21%) |
Dec 05, 2023 | 0.0089 | 0.0096 | 0.0065 | 0.0096 | 308,565 | +0.00(+28.00%) |
Dec 04, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0075 | 214,566 | -0.00(-1.32%) |