Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GX Marijuana Life Sciences Index ETF
(OP:
HMLSF
)
7.000
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
6.830
68
+0.04(+0.64%)
Feb 27, 2024
6.787
6.787
6.787
6.787
2,446
+0.09(+1.29%)
Feb 26, 2024
6.700
6.700
6.700
6.700
341
-0.05(-0.74%)
Feb 15, 2024
6.750
771
+0.07(+0.97%)
Feb 09, 2024
6.685
430
+0.11(+1.69%)
Feb 07, 2024
6.574
353
+0.02(+0.36%)
Jan 26, 2024
6.550
388
-0.07(-1.06%)
Jan 25, 2024
6.620
6.620
6.620
6.620
1,357
-0.01(-0.10%)
Jan 24, 2024
6.705
6.705
6.627
6.627
1,878
-0.17(-2.55%)
Jan 23, 2024
6.800
6.800
6.800
6.800
487
-0.02(-0.26%)
Jan 09, 2024
6.817
62
-0.18(-2.61%)
Jan 08, 2024
6.900
7.000
6.900
7.000
619
+0.07(+0.99%)
Jan 04, 2024
6.932
15
-0.07(-1.06%)
Dec 29, 2023
7.006
75
-0.01(-0.10%)
Dec 27, 2023
7.013
198
+0.61(+9.58%)
Dec 26, 2023
6.500
6.500
6.400
6.400
1,513
-0.26(-3.95%)
Dec 22, 2023
6.663
6.663
6.663
6.663
400
+0.02(+0.35%)
Dec 21, 2023
6.600
6.653
6.600
6.640
621
-0.11(-1.63%)
Dec 20, 2023
6.750
6.750
6.750
6.750
2,151
+0.18(+2.66%)
Dec 19, 2023
6.575
6.575
6.575
6.575
756
-0.03(-0.38%)
Dec 15, 2023
6.600
662
+0.05(+0.76%)
Dec 14, 2023
6.550
6.550
6.550
6.550
955
-0.01(-0.16%)
Dec 13, 2023
6.400
6.561
6.400
6.561
1,342
+0.16(+2.51%)
Dec 12, 2023
6.508
6.508
6.400
6.400
1,585
-0.23(-3.41%)
Dec 07, 2023
6.626
81
-0.00(-0.06%)
Dec 06, 2023
6.630
6.630
6.630
6.630
937
+0.14(+2.16%)
Dec 04, 2023
6.490
98
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.