Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 39,340 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 190,777 | +0.00(+20.00%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 166,450 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,001 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-25.00%) |
Apr 09, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 496,910 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 830,302 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,887 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0300 | 300 | +0.00(+20.00%) | |||
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Mar 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 845,064 | +0.00(+20.00%) |
Mar 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 296,872 | -0.01(-20.00%) |
Mar 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 89,200 | +0.01(+25.00%) |
Feb 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,285 | -0.01(-20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 08, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,264 | -0.01(-20.00%) |