Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 110.64 | 111.04 | 110.32 | 110.54 | 193,126 | +0.15(+0.14%) |
May 10, 2024 | 110.33 | 110.54 | 110.16 | 110.39 | 151,632 | +0.23(+0.21%) |
May 09, 2024 | 109.32 | 110.16 | 109.25 | 110.16 | 254,207 | +0.84(+0.77%) |
May 08, 2024 | 108.90 | 109.45 | 108.84 | 109.32 | 253,513 | +0.27(+0.25%) |
May 07, 2024 | 108.90 | 109.28 | 108.85 | 109.05 | 239,176 | +0.44(+0.41%) |
May 06, 2024 | 108.55 | 108.84 | 108.46 | 108.61 | 191,841 | +0.36(+0.33%) |
May 03, 2024 | 108.25 | 108.38 | 107.48 | 108.25 | 229,004 | +0.29(+0.27%) |
May 02, 2024 | 108.26 | 108.43 | 107.55 | 107.96 | 204,754 | +0.25(+0.23%) |
May 01, 2024 | 107.85 | 108.62 | 107.52 | 107.71 | 225,043 | -0.17(-0.16%) |
Apr 30, 2024 | 108.97 | 108.97 | 107.82 | 107.88 | 185,915 | -1.37(-1.25%) |
Apr 29, 2024 | 108.60 | 109.30 | 108.60 | 109.25 | 175,776 | +0.67(+0.62%) |
Apr 26, 2024 | 108.74 | 109.00 | 108.40 | 108.58 | 261,272 | -0.74(-0.68%) |
Apr 25, 2024 | 109.43 | 109.90 | 108.45 | 109.32 | 330,338 | -0.40(-0.36%) |
Apr 24, 2024 | 108.92 | 109.82 | 108.35 | 109.72 | 386,197 | +0.48(+0.44%) |
Apr 23, 2024 | 108.67 | 109.49 | 108.47 | 109.24 | 248,410 | +0.60(+0.55%) |
Apr 22, 2024 | 108.23 | 109.17 | 107.69 | 108.64 | 373,881 | +0.59(+0.55%) |
Apr 19, 2024 | 106.91 | 108.08 | 106.91 | 108.05 | 363,254 | +1.37(+1.28%) |
Apr 18, 2024 | 106.53 | 106.90 | 106.20 | 106.68 | 247,485 | +0.40(+0.38%) |
Apr 17, 2024 | 106.18 | 106.61 | 105.72 | 106.28 | 272,596 | +0.43(+0.41%) |
Apr 16, 2024 | 106.49 | 106.55 | 105.65 | 105.85 | 297,057 | -0.65(-0.61%) |
Apr 15, 2024 | 107.77 | 107.96 | 106.20 | 106.50 | 1,006,966 | -0.40(-0.37%) |
Apr 12, 2024 | 108.18 | 108.40 | 106.63 | 106.90 | 281,176 | -1.35(-1.25%) |
Apr 11, 2024 | 108.85 | 108.85 | 107.57 | 108.25 | 252,782 | -0.26(-0.24%) |
Apr 10, 2024 | 108.82 | 108.90 | 107.86 | 108.51 | 343,162 | -1.02(-0.93%) |
Apr 09, 2024 | 109.23 | 109.56 | 108.65 | 109.53 | 196,914 | +0.54(+0.50%) |
Apr 08, 2024 | 109.01 | 109.31 | 108.93 | 108.99 | 189,476 | -0.12(-0.11%) |
Apr 05, 2024 | 108.68 | 109.40 | 108.29 | 109.11 | 350,665 | +0.44(+0.40%) |
Apr 04, 2024 | 110.00 | 110.23 | 108.52 | 108.67 | 456,554 | -0.97(-0.88%) |
Apr 03, 2024 | 109.99 | 110.20 | 109.43 | 109.64 | 281,257 | -0.43(-0.39%) |
Apr 02, 2024 | 109.85 | 110.26 | 109.68 | 110.07 | 270,723 | +0.15(+0.14%) |