Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 4.330 | 4.750 | 4.290 | 4.690 | 20,886,880 | +0.23(+5.16%) |
May 08, 2024 | 4.210 | 4.470 | 4.165 | 4.460 | 20,851,240 | +0.18(+4.21%) |
May 07, 2024 | 4.420 | 4.500 | 4.200 | 4.280 | 17,240,896 | -0.22(-4.89%) |
May 06, 2024 | 4.410 | 4.780 | 4.310 | 4.500 | 31,758,872 | -0.37(-7.60%) |
May 03, 2024 | 4.960 | 5.170 | 4.865 | 4.870 | 21,002,692 | +0.03(+0.62%) |
May 02, 2024 | 4.740 | 4.900 | 4.701 | 4.840 | 11,836,998 | +0.21(+4.54%) |
May 01, 2024 | 4.670 | 4.845 | 4.590 | 4.630 | 14,402,857 | +0.03(+0.65%) |
Apr 30, 2024 | 4.680 | 4.825 | 4.600 | 4.600 | 10,556,820 | -0.18(-3.77%) |
Apr 29, 2024 | 4.600 | 4.790 | 4.595 | 4.780 | 11,450,044 | +0.27(+5.99%) |
Apr 26, 2024 | 4.600 | 4.720 | 4.510 | 4.510 | 9,016,412 | -0.05(-1.10%) |
Apr 25, 2024 | 4.540 | 4.590 | 4.380 | 4.560 | 8,253,423 | -0.01(-0.22%) |
Apr 24, 2024 | 4.620 | 4.688 | 4.550 | 4.570 | 14,264,620 | -0.07(-1.51%) |
Apr 23, 2024 | 4.530 | 4.770 | 4.490 | 4.640 | 11,402,844 | +0.12(+2.65%) |
Apr 22, 2024 | 4.430 | 4.550 | 4.380 | 4.520 | 10,339,420 | +0.10(+2.26%) |
Apr 19, 2024 | 4.790 | 4.835 | 4.420 | 4.420 | 21,557,304 | -0.42(-8.68%) |
Apr 18, 2024 | 4.636 | 4.859 | 4.549 | 4.840 | 16,355,093 | +0.21(+4.61%) |
Apr 17, 2024 | 4.559 | 4.714 | 4.510 | 4.627 | 12,476,614 | +0.15(+3.25%) |
Apr 16, 2024 | 4.501 | 4.651 | 4.452 | 4.481 | 13,666,955 | -0.12(-2.53%) |
Apr 15, 2024 | 4.685 | 5.150 | 4.433 | 4.598 | 58,265,912 | +0.73(+18.80%) |
Apr 12, 2024 | 3.948 | 4.016 | 3.822 | 3.870 | 15,193,830 | -0.10(-2.44%) |
Apr 11, 2024 | 3.996 | 4.025 | 3.851 | 3.967 | 10,579,415 | -0.02(-0.49%) |
Apr 10, 2024 | 3.938 | 4.011 | 3.822 | 3.986 | 19,598,094 | -0.16(-3.97%) |
Apr 09, 2024 | 3.977 | 4.161 | 3.962 | 4.151 | 10,366,834 | +0.18(+4.65%) |
Apr 08, 2024 | 3.977 | 4.020 | 3.919 | 3.967 | 8,591,531 | +0.04(+0.99%) |
Apr 05, 2024 | 4.025 | 4.054 | 3.919 | 3.928 | 18,775,790 | -0.17(-4.26%) |
Apr 04, 2024 | 4.171 | 4.306 | 4.103 | 4.103 | 11,050,130 | -0.02(-0.47%) |
Apr 03, 2024 | 4.142 | 4.171 | 4.035 | 4.122 | 10,104,288 | -0.06(-1.39%) |
Apr 02, 2024 | 4.297 | 4.336 | 4.151 | 4.180 | 14,871,228 | -0.19(-4.43%) |