Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 103.77 | 104.15 | 103.08 | 103.22 | 77,560 | -0.34(-0.33%) |
May 10, 2024 | 105.08 | 105.76 | 103.42 | 103.56 | 76,673 | -1.35(-1.29%) |
May 09, 2024 | 104.29 | 105.34 | 104.23 | 104.91 | 69,955 | +0.85(+0.81%) |
May 08, 2024 | 103.71 | 104.80 | 103.50 | 104.06 | 76,539 | -0.28(-0.27%) |
May 07, 2024 | 104.71 | 105.25 | 104.31 | 104.34 | 112,622 | -0.15(-0.14%) |
May 06, 2024 | 104.14 | 105.52 | 103.90 | 104.49 | 117,836 | +1.04(+1.01%) |
May 03, 2024 | 103.69 | 103.79 | 102.33 | 103.45 | 115,479 | +0.37(+0.36%) |
May 02, 2024 | 102.99 | 103.86 | 102.48 | 103.08 | 140,499 | +0.60(+0.59%) |
May 01, 2024 | 104.02 | 104.40 | 101.58 | 102.48 | 263,435 | -1.86(-1.78%) |
Apr 30, 2024 | 108.47 | 108.47 | 104.33 | 104.34 | 188,917 | -4.66(-4.28%) |
Apr 29, 2024 | 108.12 | 109.20 | 108.12 | 109.00 | 122,572 | +0.56(+0.52%) |
Apr 26, 2024 | 108.07 | 108.75 | 107.45 | 108.44 | 180,557 | -0.44(-0.40%) |
Apr 25, 2024 | 108.08 | 109.18 | 107.34 | 108.88 | 109,052 | +0.53(+0.49%) |
Apr 24, 2024 | 107.65 | 108.48 | 107.06 | 108.35 | 82,772 | +0.23(+0.21%) |
Apr 23, 2024 | 106.95 | 108.35 | 106.27 | 108.12 | 130,592 | +0.64(+0.60%) |
Apr 22, 2024 | 106.20 | 108.26 | 105.26 | 107.48 | 288,468 | +0.87(+0.82%) |
Apr 19, 2024 | 105.49 | 107.35 | 105.45 | 106.61 | 124,900 | +1.04(+0.99%) |
Apr 18, 2024 | 107.11 | 107.22 | 105.21 | 105.57 | 161,798 | -1.08(-1.01%) |
Apr 17, 2024 | 107.04 | 108.19 | 106.14 | 106.65 | 227,491 | -0.79(-0.74%) |
Apr 16, 2024 | 107.99 | 108.27 | 106.28 | 107.44 | 255,232 | -0.83(-0.77%) |
Apr 15, 2024 | 110.22 | 110.58 | 108.06 | 108.27 | 313,016 | -1.33(-1.21%) |
Apr 12, 2024 | 111.76 | 112.72 | 109.09 | 109.60 | 220,469 | -1.45(-1.31%) |
Apr 11, 2024 | 111.31 | 111.57 | 109.56 | 111.05 | 302,670 | -0.23(-0.21%) |
Apr 10, 2024 | 110.31 | 111.73 | 110.11 | 111.28 | 274,942 | +0.34(+0.31%) |
Apr 09, 2024 | 111.50 | 111.98 | 110.08 | 110.94 | 326,225 | -0.30(-0.27%) |
Apr 08, 2024 | 112.23 | 112.24 | 110.97 | 111.24 | 183,827 | -0.70(-0.63%) |
Apr 05, 2024 | 111.51 | 112.33 | 110.61 | 111.94 | 376,854 | +1.09(+0.98%) |
Apr 04, 2024 | 110.97 | 111.62 | 110.43 | 110.85 | 555,018 | -0.11(-0.10%) |
Apr 03, 2024 | 110.00 | 111.06 | 109.75 | 110.96 | 350,309 | +1.40(+1.28%) |
Apr 02, 2024 | 108.41 | 109.56 | 107.77 | 109.56 | 298,010 | +1.68(+1.56%) |