Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 3.540 | 3.638 | 3.451 | 3.540 | 157,565 | +0.01(+0.28%) |
May 10, 2024 | 3.461 | 3.540 | 3.442 | 3.530 | 48,519 | +0.07(+1.99%) |
May 09, 2024 | 3.491 | 3.570 | 3.451 | 3.461 | 94,430 | -0.07(-1.95%) |
May 08, 2024 | 3.501 | 3.579 | 3.501 | 3.530 | 149,598 | +0.02(+0.56%) |
May 07, 2024 | 3.442 | 3.707 | 3.388 | 3.510 | 270,770 | +0.07(+2.00%) |
May 06, 2024 | 3.520 | 3.520 | 3.353 | 3.442 | 141,240 | -0.13(-3.58%) |
May 03, 2024 | 3.658 | 3.708 | 3.570 | 3.570 | 72,787 | -0.10(-2.68%) |
May 02, 2024 | 3.678 | 3.688 | 3.599 | 3.668 | 51,580 | +0.08(+2.19%) |
May 01, 2024 | 3.412 | 3.678 | 3.412 | 3.589 | 116,798 | +0.20(+5.80%) |
Apr 30, 2024 | 3.471 | 3.510 | 3.373 | 3.393 | 105,053 | -0.10(-2.82%) |
Apr 29, 2024 | 3.461 | 3.520 | 3.412 | 3.491 | 49,448 | +0.06(+1.72%) |
Apr 26, 2024 | 3.402 | 3.451 | 3.402 | 3.432 | 58,062 | +0.05(+1.45%) |
Apr 25, 2024 | 3.451 | 3.451 | 3.343 | 3.383 | 52,879 | -0.10(-2.82%) |
Apr 24, 2024 | 3.560 | 3.570 | 3.402 | 3.481 | 80,835 | -0.12(-3.28%) |
Apr 23, 2024 | 3.510 | 3.638 | 3.462 | 3.599 | 39,256 | +0.08(+2.23%) |
Apr 22, 2024 | 3.442 | 3.530 | 3.383 | 3.520 | 94,944 | +0.11(+3.17%) |
Apr 19, 2024 | 3.393 | 3.530 | 3.333 | 3.412 | 116,663 | +0.07(+2.06%) |
Apr 18, 2024 | 3.294 | 3.397 | 3.294 | 3.343 | 115,373 | -0.07(-2.02%) |
Apr 17, 2024 | 3.599 | 3.599 | 3.393 | 3.412 | 113,168 | -0.17(-4.67%) |
Apr 16, 2024 | 3.678 | 3.692 | 3.510 | 3.579 | 93,981 | -0.16(-4.21%) |
Apr 15, 2024 | 3.697 | 3.747 | 3.570 | 3.737 | 65,414 | +0.06(+1.60%) |
Apr 12, 2024 | 3.805 | 3.805 | 3.648 | 3.678 | 75,291 | -0.09(-2.35%) |
Apr 11, 2024 | 3.638 | 3.845 | 3.638 | 3.766 | 76,436 | +0.11(+2.96%) |
Apr 10, 2024 | 3.688 | 3.747 | 3.560 | 3.658 | 62,011 | -0.08(-2.11%) |
Apr 09, 2024 | 3.747 | 3.808 | 3.697 | 3.737 | 70,382 | -0.01(-0.26%) |
Apr 08, 2024 | 3.756 | 3.805 | 3.697 | 3.747 | 53,798 | -0.06(-1.55%) |
Apr 05, 2024 | 3.697 | 3.835 | 3.628 | 3.805 | 88,564 | +0.17(+4.59%) |
Apr 04, 2024 | 3.727 | 3.776 | 3.638 | 3.638 | 64,616 | -0.08(-2.12%) |
Apr 03, 2024 | 3.697 | 3.762 | 3.648 | 3.717 | 45,248 | +0.04(+1.07%) |
Apr 02, 2024 | 3.766 | 3.815 | 3.619 | 3.678 | 112,801 | -0.12(-3.11%) |