Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 100 | +0.16(+0.43%) |
May 09, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 105 | +0.33(+0.90%) |
May 08, 2024 | 36.62 | 36.63 | 36.62 | 36.63 | 2,600 | +0.15(+0.40%) |
May 07, 2024 | 36.51 | 36.51 | 36.48 | 36.49 | 611 | +0.21(+0.57%) |
May 06, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 50 | +0.24(+0.66%) |
May 03, 2024 | 36.06 | 36.06 | 36.04 | 36.04 | 182 | +0.35(+0.98%) |
May 02, 2024 | 35.59 | 35.69 | 35.59 | 35.69 | 157 | +0.29(+0.82%) |
May 01, 2024 | 35.67 | 35.71 | 35.40 | 35.40 | 2,326 | -0.09(-0.25%) |
Apr 30, 2024 | 35.59 | 35.59 | 35.49 | 35.49 | 513 | -0.48(-1.33%) |
Apr 29, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 7 | +0.08(+0.21%) |
Apr 26, 2024 | 35.95 | 35.95 | 35.89 | 35.89 | 184 | +0.28(+0.77%) |
Apr 25, 2024 | 35.48 | 35.62 | 35.48 | 35.62 | 101 | -0.07(-0.19%) |
Apr 24, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1 | -0.20(-0.56%) |
Apr 23, 2024 | 35.75 | 35.90 | 35.75 | 35.89 | 682 | +0.51(+1.44%) |
Apr 22, 2024 | 35.15 | 35.49 | 35.15 | 35.38 | 241 | +0.45(+1.28%) |
Apr 19, 2024 | 34.99 | 34.99 | 34.89 | 34.93 | 1,001 | +0.09(+0.25%) |
Apr 18, 2024 | 34.99 | 34.99 | 34.84 | 34.84 | 501 | -0.12(-0.33%) |
Apr 17, 2024 | 34.96 | 34.96 | 34.88 | 34.96 | 866 | +0.11(+0.30%) |
Apr 16, 2024 | 34.82 | 34.85 | 34.73 | 34.85 | 4,459 | -0.21(-0.59%) |
Apr 15, 2024 | 35.11 | 35.11 | 35.06 | 35.06 | 611 | -0.07(-0.19%) |
Apr 12, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 100 | -0.57(-1.61%) |
Apr 11, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 75 | +0.03(+0.08%) |
Apr 10, 2024 | 35.63 | 35.67 | 35.57 | 35.67 | 226 | -0.40(-1.11%) |
Apr 09, 2024 | 36.18 | 36.18 | 35.97 | 36.07 | 1,195 | -0.12(-0.33%) |
Apr 08, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 13 | +0.20(+0.56%) |
Apr 05, 2024 | 35.83 | 36.00 | 35.83 | 35.99 | 696 | +0.06(+0.17%) |
Apr 04, 2024 | 36.47 | 36.47 | 35.93 | 35.93 | 1,564 | -0.31(-0.84%) |
Apr 03, 2024 | 36.00 | 36.24 | 36.00 | 36.24 | 671 | +0.24(+0.66%) |
Apr 02, 2024 | 35.97 | 36.00 | 35.97 | 36.00 | 994 | -0.39(-1.06%) |