Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 134.07 | 134.94 | 133.65 | 134.74 | 1,773,585 | +1.11(+0.83%) |
May 09, 2024 | 132.12 | 134.02 | 131.43 | 133.62 | 1,322,248 | +1.50(+1.14%) |
May 08, 2024 | 130.66 | 132.25 | 130.45 | 132.12 | 1,425,954 | +1.04(+0.80%) |
May 07, 2024 | 130.56 | 131.71 | 129.36 | 131.08 | 1,606,800 | +1.56(+1.21%) |
May 06, 2024 | 128.89 | 129.65 | 127.49 | 129.51 | 1,487,890 | +1.49(+1.17%) |
May 03, 2024 | 127.10 | 128.12 | 126.50 | 128.02 | 1,745,625 | +2.78(+2.22%) |
May 02, 2024 | 123.03 | 125.38 | 121.71 | 125.24 | 2,794,529 | +0.83(+0.66%) |
May 01, 2024 | 121.43 | 125.14 | 121.40 | 124.41 | 2,727,892 | +2.78(+2.29%) |
Apr 30, 2024 | 120.82 | 122.40 | 120.31 | 121.63 | 1,332,600 | +0.04(+0.03%) |
Apr 29, 2024 | 121.04 | 121.88 | 120.98 | 121.59 | 2,500,358 | +1.49(+1.24%) |
Apr 26, 2024 | 121.00 | 121.52 | 120.08 | 120.10 | 1,064,530 | -0.77(-0.63%) |
Apr 25, 2024 | 120.69 | 121.68 | 119.25 | 120.86 | 1,412,181 | +0.19(+0.16%) |
Apr 24, 2024 | 118.12 | 120.97 | 117.48 | 120.67 | 1,305,365 | +1.48(+1.24%) |
Apr 23, 2024 | 118.64 | 119.87 | 118.35 | 119.19 | 1,262,604 | +0.61(+0.51%) |
Apr 22, 2024 | 117.93 | 119.11 | 117.00 | 118.59 | 1,254,634 | +0.74(+0.62%) |
Apr 19, 2024 | 117.27 | 118.72 | 116.99 | 117.85 | 1,885,199 | +1.16(+1.00%) |
Apr 18, 2024 | 115.46 | 116.91 | 114.44 | 116.69 | 1,407,770 | +1.94(+1.69%) |
Apr 17, 2024 | 113.20 | 115.12 | 112.89 | 114.75 | 1,913,601 | +1.57(+1.39%) |
Apr 16, 2024 | 114.80 | 114.80 | 112.70 | 113.18 | 2,344,382 | -2.15(-1.86%) |
Apr 15, 2024 | 116.06 | 116.76 | 114.48 | 115.33 | 1,873,423 | -0.59(-0.51%) |
Apr 12, 2024 | 117.20 | 117.20 | 115.31 | 115.91 | 1,078,210 | -1.24(-1.06%) |
Apr 11, 2024 | 118.55 | 118.92 | 116.24 | 117.16 | 1,706,893 | -0.49(-0.41%) |
Apr 10, 2024 | 118.32 | 118.66 | 116.37 | 117.64 | 2,367,946 | -3.52(-2.91%) |
Apr 09, 2024 | 120.10 | 121.52 | 119.50 | 121.16 | 1,501,405 | +1.82(+1.53%) |
Apr 08, 2024 | 118.17 | 119.78 | 117.97 | 119.34 | 1,223,931 | +1.49(+1.27%) |
Apr 05, 2024 | 118.57 | 119.35 | 117.19 | 117.85 | 1,115,304 | -1.85(-1.54%) |
Apr 04, 2024 | 119.42 | 120.28 | 118.58 | 119.70 | 1,279,834 | +1.44(+1.22%) |
Apr 03, 2024 | 118.52 | 119.10 | 117.59 | 118.26 | 1,107,605 | -0.63(-0.53%) |
Apr 02, 2024 | 119.43 | 120.78 | 118.15 | 118.89 | 1,189,864 | -0.74(-0.62%) |