Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.870 | 3.920 | 3.640 | 3.700 | 192,183 | -0.15(-3.90%) |
May 09, 2024 | 3.580 | 3.935 | 3.501 | 3.850 | 393,264 | +0.15(+4.05%) |
May 08, 2024 | 3.080 | 3.800 | 3.070 | 3.700 | 1,145,590 | +0.71(+23.75%) |
May 07, 2024 | 2.940 | 3.000 | 2.913 | 2.990 | 159,765 | +0.04(+1.36%) |
May 06, 2024 | 2.850 | 2.980 | 2.840 | 2.950 | 196,864 | +0.14(+4.98%) |
May 03, 2024 | 2.660 | 2.820 | 2.640 | 2.810 | 191,911 | +0.21(+8.08%) |
May 02, 2024 | 2.540 | 2.630 | 2.380 | 2.600 | 723,856 | +0.12(+4.84%) |
May 01, 2024 | 2.820 | 2.830 | 2.450 | 2.480 | 1,139,611 | -0.32(-11.43%) |
Apr 30, 2024 | 2.800 | 2.920 | 2.800 | 2.800 | 243,919 | -0.14(-4.76%) |
Apr 29, 2024 | 3.080 | 3.100 | 2.930 | 2.940 | 150,934 | -0.11(-3.61%) |
Apr 26, 2024 | 3.060 | 3.090 | 3.000 | 3.050 | 165,599 | +0.01(+0.33%) |
Apr 25, 2024 | 3.140 | 3.150 | 3.025 | 3.040 | 377,480 | -0.11(-3.49%) |
Apr 24, 2024 | 3.200 | 3.240 | 3.079 | 3.150 | 86,960 | -0.04(-1.25%) |
Apr 23, 2024 | 3.020 | 3.220 | 3.020 | 3.190 | 138,321 | +0.14(+4.59%) |
Apr 22, 2024 | 3.060 | 3.085 | 2.950 | 3.050 | 235,545 | -0.02(-0.65%) |
Apr 19, 2024 | 3.030 | 3.140 | 3.020 | 3.070 | 176,222 | +0.01(+0.33%) |
Apr 18, 2024 | 3.180 | 3.205 | 3.020 | 3.060 | 172,080 | -0.12(-3.77%) |
Apr 17, 2024 | 3.320 | 3.320 | 3.150 | 3.180 | 98,370 | -0.10(-3.05%) |
Apr 16, 2024 | 3.310 | 3.355 | 3.240 | 3.280 | 116,800 | -0.09(-2.67%) |
Apr 15, 2024 | 3.500 | 3.590 | 3.330 | 3.370 | 169,390 | -0.07(-2.03%) |
Apr 12, 2024 | 3.390 | 3.490 | 3.280 | 3.440 | 117,305 | -0.01(-0.29%) |
Apr 11, 2024 | 3.420 | 3.470 | 3.300 | 3.450 | 99,812 | +0.05(+1.47%) |
Apr 10, 2024 | 3.720 | 3.720 | 3.340 | 3.400 | 190,686 | -0.27(-7.36%) |
Apr 09, 2024 | 3.630 | 3.700 | 3.590 | 3.670 | 77,157 | +0.08(+2.23%) |
Apr 08, 2024 | 3.750 | 3.790 | 3.540 | 3.590 | 188,793 | -0.17(-4.52%) |
Apr 05, 2024 | 3.740 | 3.860 | 3.680 | 3.760 | 119,247 | +0.08(+2.17%) |
Apr 04, 2024 | 3.740 | 3.900 | 3.670 | 3.680 | 184,902 | +0.06(+1.66%) |
Apr 03, 2024 | 3.610 | 3.750 | 3.600 | 3.620 | 134,881 | -0.01(-0.28%) |
Apr 02, 2024 | 3.710 | 3.710 | 3.525 | 3.630 | 183,427 | -0.14(-3.71%) |