Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.500 | 6.560 | 6.500 | 6.511 | 7,311 | +0.01(+0.18%) |
May 23, 2024 | 6.620 | 6.638 | 6.500 | 6.500 | 354,910 | -0.01(-0.15%) |
May 22, 2024 | 6.550 | 6.650 | 6.500 | 6.510 | 3,893 | -0.07(-1.06%) |
May 21, 2024 | 6.530 | 6.650 | 6.530 | 6.580 | 5,323 | -0.05(-0.75%) |
May 20, 2024 | 6.650 | 6.680 | 6.500 | 6.630 | 7,496 | +0.08(+1.22%) |
May 17, 2024 | 6.660 | 6.690 | 6.500 | 6.550 | 2,689 | -0.18(-2.67%) |
May 16, 2024 | 6.700 | 6.955 | 6.500 | 6.730 | 11,085 | -0.03(-0.39%) |
May 15, 2024 | 6.710 | 6.825 | 6.680 | 6.756 | 3,754 | -0.11(-1.58%) |
May 14, 2024 | 6.820 | 7.086 | 6.700 | 6.865 | 8,084 | +0.05(+0.71%) |
May 13, 2024 | 6.970 | 7.150 | 6.800 | 6.816 | 3,730 | -0.08(-1.21%) |
May 10, 2024 | 7.290 | 7.290 | 6.851 | 6.900 | 8,538 | +0.19(+2.79%) |
May 09, 2024 | 6.930 | 6.925 | 6.713 | 6.713 | 712 | -0.37(-5.19%) |
May 08, 2024 | 6.840 | 7.300 | 6.800 | 7.080 | 2,369 | +0.16(+2.31%) |
May 07, 2024 | 7.030 | 7.170 | 6.736 | 6.920 | 17,499 | -0.02(-0.29%) |
May 06, 2024 | 6.990 | 7.025 | 6.690 | 6.940 | 10,729 | -0.07(-0.96%) |
May 03, 2024 | 6.830 | 7.007 | 6.780 | 7.007 | 4,531 | +0.25(+3.74%) |
May 02, 2024 | 6.720 | 7.030 | 6.700 | 6.755 | 8,114 | -0.06(-0.81%) |
May 01, 2024 | 6.620 | 7.090 | 6.620 | 6.810 | 8,692 | -0.01(-0.15%) |
Apr 30, 2024 | 6.840 | 6.850 | 6.735 | 6.820 | 1,596 | -0.03(-0.44%) |
Apr 29, 2024 | 6.350 | 6.980 | 6.350 | 6.850 | 10,191 | +0.55(+8.73%) |
Apr 26, 2024 | 6.320 | 6.540 | 6.240 | 6.300 | 5,721 | +0.12(+1.94%) |
Apr 25, 2024 | 6.700 | 6.770 | 6.180 | 6.180 | 8,260 | -0.22(-3.44%) |
Apr 24, 2024 | 6.480 | 6.510 | 6.400 | 6.400 | 1,101 | -0.17(-2.53%) |
Apr 23, 2024 | 6.260 | 6.675 | 6.219 | 6.566 | 5,284 | +0.24(+3.73%) |
Apr 22, 2024 | 6.470 | 6.470 | 6.150 | 6.330 | 12,630 | -0.26(-3.95%) |
Apr 19, 2024 | 6.830 | 6.830 | 6.430 | 6.590 | 8,535 | -0.22(-3.23%) |
Apr 18, 2024 | 6.900 | 6.900 | 6.660 | 6.810 | 9,250 | -0.03(-0.41%) |
Apr 17, 2024 | 6.840 | 6.990 | 6.650 | 6.838 | 14,764 | -0.01(-0.17%) |
Apr 16, 2024 | 7.140 | 7.200 | 6.850 | 6.850 | 17,867 | -0.15(-2.14%) |
Apr 15, 2024 | 7.250 | 7.250 | 7.000 | 7.000 | 23,989 | -0.20(-2.78%) |
Apr 12, 2024 | 7.250 | 7.300 | 7.200 | 7.200 | 16,054 | +0.00(+0.00%) |
Apr 11, 2024 | 7.340 | 7.610 | 7.200 | 7.200 | 18,705 | -0.15(-2.04%) |
Apr 10, 2024 | 7.300 | 7.489 | 7.210 | 7.350 | 20,847 | -0.06(-0.81%) |
Apr 09, 2024 | 7.600 | 7.700 | 7.400 | 7.410 | 18,333 | -0.21(-2.76%) |
Apr 08, 2024 | 7.560 | 7.800 | 7.560 | 7.620 | 5,618 | +0.02(+0.26%) |
Apr 05, 2024 | 7.600 | 7.980 | 7.600 | 7.600 | 13,146 | -0.15(-1.94%) |
Apr 04, 2024 | 8.005 | 8.005 | 7.750 | 7.750 | 4,973 | -0.03(-0.39%) |
Apr 03, 2024 | 7.840 | 7.990 | 7.720 | 7.780 | 21,515 | -0.21(-2.63%) |
Apr 02, 2024 | 8.000 | 8.120 | 7.810 | 7.990 | 11,787 | +0.00(+0.00%) |