Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.150 | 1.250 | 1.120 | 1.210 | 39,036 | +0.07(+6.14%) |
May 16, 2024 | 1.200 | 1.220 | 1.140 | 1.140 | 126,522 | -0.07(-5.79%) |
May 15, 2024 | 1.290 | 1.290 | 1.200 | 1.210 | 22,962 | -0.05(-4.35%) |
May 14, 2024 | 1.210 | 1.290 | 1.210 | 1.265 | 18,510 | +0.01(+1.20%) |
May 13, 2024 | 1.260 | 1.290 | 1.200 | 1.250 | 16,696 | -0.03(-2.34%) |
May 10, 2024 | 1.290 | 1.290 | 1.260 | 1.280 | 7,774 | -0.01(-0.78%) |
May 09, 2024 | 1.300 | 1.330 | 1.270 | 1.290 | 12,101 | +0.01(+0.78%) |
May 08, 2024 | 1.190 | 1.300 | 1.190 | 1.280 | 15,625 | +0.08(+6.67%) |
May 07, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 12,559 | +0.01(+0.84%) |
May 06, 2024 | 1.170 | 1.200 | 1.150 | 1.190 | 38,826 | +0.00(+0.00%) |
May 03, 2024 | 1.210 | 1.220 | 1.130 | 1.190 | 14,357 | +0.00(+0.00%) |
May 02, 2024 | 1.190 | 1.230 | 1.180 | 1.190 | 28,011 | +0.01(+1.28%) |
May 01, 2024 | 1.230 | 1.230 | 1.170 | 1.175 | 15,686 | -0.05(-4.47%) |
Apr 30, 2024 | 1.170 | 1.230 | 1.150 | 1.230 | 17,641 | +0.04(+3.36%) |
Apr 29, 2024 | 1.330 | 1.330 | 1.120 | 1.190 | 74,841 | -0.14(-10.53%) |
Apr 26, 2024 | 1.290 | 1.344 | 1.280 | 1.330 | 12,082 | +0.02(+1.53%) |
Apr 25, 2024 | 1.310 | 1.340 | 1.290 | 1.310 | 9,571 | +0.02(+1.55%) |
Apr 24, 2024 | 1.260 | 1.310 | 1.220 | 1.290 | 24,534 | +0.05(+4.03%) |
Apr 23, 2024 | 1.230 | 1.280 | 1.200 | 1.240 | 28,854 | +0.04(+3.33%) |
Apr 22, 2024 | 1.200 | 1.230 | 1.190 | 1.200 | 30,845 | +0.01(+0.84%) |
Apr 19, 2024 | 1.230 | 1.230 | 1.190 | 1.190 | 15,563 | -0.04(-2.86%) |
Apr 18, 2024 | 1.230 | 1.260 | 1.210 | 1.225 | 23,862 | -0.02(-2.00%) |
Apr 17, 2024 | 1.210 | 1.320 | 1.210 | 1.250 | 37,892 | +0.02(+1.63%) |
Apr 16, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 76,563 | -0.04(-3.15%) |
Apr 15, 2024 | 1.290 | 1.304 | 1.260 | 1.270 | 9,975 | -0.01(-1.17%) |
Apr 12, 2024 | 1.330 | 1.330 | 1.250 | 1.285 | 26,092 | -0.05(-3.38%) |
Apr 11, 2024 | 1.300 | 1.330 | 1.260 | 1.330 | 23,928 | +0.01(+0.70%) |
Apr 10, 2024 | 1.370 | 1.390 | 1.291 | 1.321 | 15,408 | -0.05(-3.60%) |
Apr 09, 2024 | 1.310 | 1.389 | 1.256 | 1.370 | 29,303 | +0.05(+3.78%) |
Apr 08, 2024 | 1.350 | 1.380 | 1.320 | 1.320 | 21,112 | -0.01(-0.67%) |
Apr 05, 2024 | 1.300 | 1.350 | 1.288 | 1.329 | 89,871 | +0.02(+1.45%) |
Apr 04, 2024 | 1.270 | 1.420 | 1.250 | 1.310 | 269,277 | +0.04(+2.75%) |
Apr 03, 2024 | 1.130 | 1.300 | 1.130 | 1.275 | 161,243 | +0.11(+9.91%) |
Apr 02, 2024 | 1.160 | 1.160 | 1.110 | 1.160 | 23,759 | +0.00(+0.00%) |