Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	215.52	217.20	214.49	216.70	1,343,689	+1.51(+0.70%)
May 03, 2024	214.37	217.35	214.14	215.19	1,197,082	+5.24(+2.50%)
May 02, 2024	211.85	212.40	208.80	209.95	1,589,131	-0.76(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.