Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4899 | 4907 | 4845 | 4846 | 0 | -79.32(-1.61%) |
Jan 30, 2024 | 4926 | 4931 | 4916 | 4925 | 0 | -2.96(-0.06%) |
Jan 29, 2024 | 4893 | 4929 | 4887 | 4928 | 0 | +36.96(+0.76%) |
Jan 26, 2024 | 4889 | 4907 | 4881 | 4891 | 0 | -3.19(-0.07%) |
Jan 25, 2024 | 4887 | 4898 | 4869 | 4894 | 0 | +25.61(+0.53%) |
Jan 24, 2024 | 4889 | 4904 | 4866 | 4869 | 0 | +3.95(+0.08%) |
Jan 23, 2024 | 4857 | 4866 | 4844 | 4865 | 0 | +14.17(+0.29%) |
Jan 22, 2024 | 4853 | 4868 | 4844 | 4850 | 0 | +10.62(+0.22%) |
Jan 19, 2024 | 4796 | 4842 | 4786 | 4840 | 0 | +58.87(+1.23%) |
Jan 18, 2024 | 4760 | 4786 | 4741 | 4781 | 0 | +41.73(+0.88%) |
Jan 17, 2024 | 4739 | 4744 | 4715 | 4739 | 0 | -26.77(-0.56%) |
Jan 16, 2024 | 4772 | 4782 | 4747 | 4766 | 0 | -17.85(-0.37%) |
Jan 12, 2024 | 4784 | 4784 | 4784 | 4784 | 0 | +3.59(+0.08%) |
Jan 11, 2024 | 4792 | 4798 | 4740 | 4780 | 0 | -3.21(-0.07%) |
Jan 10, 2024 | 4760 | 4791 | 4756 | 4783 | 0 | +26.95(+0.57%) |
Jan 09, 2024 | 4742 | 4765 | 4730 | 4756 | 0 | -7.04(-0.15%) |
Jan 08, 2024 | 4704 | 4765 | 4700 | 4764 | 0 | +66.30(+1.41%) |
Jan 05, 2024 | 4691 | 4721 | 4682 | 4697 | 0 | +8.56(+0.18%) |
Jan 04, 2024 | 4697 | 4727 | 4688 | 4689 | 0 | -16.13(-0.34%) |
Jan 03, 2024 | 4725 | 4729 | 4700 | 4705 | 0 | -38.02(-0.80%) |
Jan 02, 2024 | 4745 | 4754 | 4723 | 4743 | 0 | -27.00(-0.57%) |
Dec 29, 2023 | 4770 | 4770 | 4770 | 4770 | 0 | -13.52(-0.28%) |
Dec 28, 2023 | 4786 | 4793 | 4781 | 4783 | 0 | +1.77(+0.04%) |
Dec 27, 2023 | 4773 | 4785 | 4769 | 4782 | 0 | +6.83(+0.14%) |
Dec 26, 2023 | 4759 | 4785 | 4758 | 4775 | 0 | +20.12(+0.42%) |
Dec 22, 2023 | 4755 | 4755 | 4755 | 4755 | 0 | +7.88(+0.17%) |
Dec 21, 2023 | 4724 | 4749 | 4708 | 4747 | 0 | +48.40(+1.03%) |
Dec 20, 2023 | 4765 | 4778 | 4698 | 4698 | 0 | -70.02(-1.47%) |
Dec 19, 2023 | 4744 | 4769 | 4744 | 4768 | 0 | +27.81(+0.59%) |
Dec 18, 2023 | 4726 | 4750 | 4726 | 4741 | 0 | +21.37(+0.45%) |
Dec 15, 2023 | 4711 | 4726 | 4705 | 4719 | 0 | -0.36(-0.01%) |
Dec 14, 2023 | 4721 | 4739 | 4694 | 4720 | 0 | +12.46(+0.26%) |
Dec 13, 2023 | 4646 | 4710 | 4643 | 4707 | 0 | +63.39(+1.37%) |
Dec 12, 2023 | 4618 | 4644 | 4608 | 4644 | 0 | +21.26(+0.46%) |
Dec 11, 2023 | 4593 | 4624 | 4593 | 4622 | 0 | +18.07(+0.39%) |
Dec 08, 2023 | 4576 | 4609 | 4574 | 4604 | 0 | +18.78(+0.41%) |
Dec 07, 2023 | 4569 | 4591 | 4565 | 4586 | 0 | +36.25(+0.80%) |
Dec 06, 2023 | 4586 | 4591 | 4546 | 4549 | 0 | -17.84(-0.39%) |
Dec 05, 2023 | 4557 | 4579 | 4552 | 4567 | 0 | -2.60(-0.06%) |
Dec 04, 2023 | 4564 | 4572 | 4547 | 4570 | 0 | -24.85(-0.54%) |
Dec 01, 2023 | 4559 | 4599 | 4555 | 4595 | 0 | +26.83(+0.59%) |
Nov 30, 2023 | 4555 | 4570 | 4537 | 4568 | 0 | +17.22(+0.38%) |
Nov 29, 2023 | 4572 | 4588 | 4547 | 4551 | 0 | -4.31(-0.09%) |
Nov 28, 2023 | 4546 | 4568 | 4541 | 4555 | 0 | +4.46(+0.10%) |
Nov 27, 2023 | 4555 | 4561 | 4546 | 4550 | 0 | -8.91(-0.20%) |
Nov 24, 2023 | 4556 | 4560 | 4553 | 4559 | 0 | +2.72(+0.06%) |
Nov 22, 2023 | 4557 | 4557 | 4557 | 4557 | 0 | +18.43(+0.41%) |
Nov 21, 2023 | 4539 | 4542 | 4526 | 4538 | 0 | -9.19(-0.20%) |
Nov 20, 2023 | 4512 | 4557 | 4510 | 4547 | 0 | +33.36(+0.74%) |
Nov 17, 2023 | 4510 | 4520 | 4500 | 4514 | 0 | +5.78(+0.13%) |
Nov 16, 2023 | 4497 | 4512 | 4488 | 4508 | 0 | +5.36(+0.12%) |
Nov 15, 2023 | 4505 | 4521 | 4495 | 4503 | 0 | +7.18(+0.16%) |
Nov 14, 2023 | 4459 | 4509 | 4459 | 4496 | 0 | +84.15(+1.91%) |
Nov 13, 2023 | 4407 | 4422 | 4394 | 4412 | 0 | -3.69(-0.08%) |
Nov 10, 2023 | 4364 | 4418 | 4353 | 4415 | 0 | +67.89(+1.56%) |
Nov 09, 2023 | 4391 | 4393 | 4344 | 4347 | 0 | -35.43(-0.81%) |
Nov 08, 2023 | 4384 | 4391 | 4360 | 4383 | 0 | +4.40(+0.10%) |
Nov 07, 2023 | 4366 | 4386 | 4355 | 4378 | 0 | +12.40(+0.28%) |
Nov 06, 2023 | 4364 | 4372 | 4348 | 4366 | 0 | +7.64(+0.18%) |
Nov 03, 2023 | 4341 | 4374 | 4334 | 4358 | 0 | +40.56(+0.94%) |
Nov 02, 2023 | 4268 | 4320 | 4268 | 4318 | 0 | +79.92(+1.89%) |