Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	32.44	33.03	32.32	32.69	71,989	+0.42(+1.30%)
May 15, 2024	31.71	32.44	31.47	32.27	60,836	+0.76(+2.41%)
May 14, 2024	31.95	31.95	31.36	31.51	32,295	-0.01(-0.03%)
May 13, 2024	32.05	32.05	31.36	31.52	49,465	-0.40(-1.25%)
May 10, 2024	31.96	32.14	31.43	31.92	35,415	-0.25(-0.78%)
May 09, 2024	31.20	32.19	31.12	32.17	60,057	+0.86(+2.75%)
May 08, 2024	31.35	32.65	30.31	31.31	90,152	-2.22(-6.62%)
May 07, 2024	33.48	34.47	32.97	33.53	66,804	-0.87(-2.53%)
May 06, 2024	34.64	34.76	34.27	34.40	33,416	+0.34(+1.00%)
May 03, 2024	34.37	34.37	33.92	34.06	37,509	+0.26(+0.77%)
May 02, 2024	33.56	33.90	33.43	33.80	49,336	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.