Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2024 | 23.67 | 0 | +0.01(+0.02%) | |||
Mar 12, 2024 | 23.63 | 23.66 | 23.63 | 23.66 | 1,150 | -0.03(-0.11%) |
Mar 11, 2024 | 23.68 | 23.72 | 23.66 | 23.69 | 2,985 | -0.02(-0.08%) |
Mar 08, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 169 | -0.01(-0.04%) |
Mar 07, 2024 | 23.64 | 23.72 | 23.64 | 23.72 | 214 | -0.16(-0.65%) |
Mar 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 33 | +0.22(+0.94%) |
Mar 05, 2024 | 23.69 | 23.69 | 23.65 | 23.65 | 2,045 | -0.12(-0.50%) |
Mar 04, 2024 | 23.83 | 23.83 | 23.77 | 23.77 | 4,082 | -0.28(-1.16%) |
Mar 01, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.33(+1.37%) |
Feb 29, 2024 | 23.83 | 23.83 | 23.71 | 23.72 | 216 | +0.21(+0.88%) |
Feb 28, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 4 | -0.57(-2.35%) |
Feb 27, 2024 | 24.10 | 24.10 | 24.08 | 24.08 | 3,526 | +0.30(+1.27%) |
Feb 26, 2024 | 23.86 | 23.86 | 23.78 | 23.78 | 170 | -0.23(-0.94%) |
Feb 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 232 | +0.07(+0.31%) |
Feb 22, 2024 | 23.90 | 23.96 | 23.89 | 23.93 | 5,861 | +0.35(+1.48%) |
Feb 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 4 | +0.38(+1.65%) |
Feb 20, 2024 | 23.30 | 23.30 | 23.20 | 23.20 | 1,326 | -0.17(-0.71%) |
Feb 16, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 100 | +0.34(+1.48%) |
Feb 15, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 61 | +0.11(+0.48%) |
Feb 14, 2024 | 22.86 | 22.91 | 22.86 | 22.91 | 211 | +0.21(+0.94%) |
Feb 13, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 182 | -0.32(-1.39%) |
Feb 12, 2024 | 22.78 | 23.09 | 22.78 | 23.02 | 1,347 | +0.30(+1.32%) |
Feb 09, 2024 | 22.52 | 22.72 | 22.52 | 22.72 | 1,597 | +0.12(+0.53%) |
Feb 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 497 | -0.25(-1.09%) |
Feb 07, 2024 | 22.83 | 22.85 | 22.83 | 22.85 | 360 | -0.02(-0.09%) |
Feb 06, 2024 | 22.84 | 22.88 | 22.83 | 22.87 | 831 | +1.08(+4.95%) |
Feb 05, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 106 | +0.19(+0.89%) |
Feb 02, 2024 | 21.67 | 21.67 | 21.55 | 21.60 | 492 | -0.46(-2.10%) |
Feb 01, 2024 | 22.00 | 22.10 | 22.00 | 22.06 | 861 | +0.05(+0.23%) |
Jan 31, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 214 | -0.17(-0.75%) |
Jan 30, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 417 | -0.41(-1.82%) |
Jan 29, 2024 | 22.88 | 22.88 | 22.59 | 22.59 | 1,351 | -0.44(-1.92%) |
Jan 26, 2024 | 22.99 | 23.08 | 22.99 | 23.03 | 1,236 | -0.12(-0.53%) |
Jan 25, 2024 | 23.32 | 23.32 | 23.15 | 23.15 | 1,336 | +0.02(+0.11%) |
Jan 24, 2024 | 23.20 | 23.20 | 23.09 | 23.13 | 3,690 | +0.57(+2.51%) |
Jan 23, 2024 | 22.49 | 22.58 | 22.49 | 22.56 | 996 | +0.60(+2.72%) |
Jan 22, 2024 | 21.81 | 21.97 | 21.81 | 21.97 | 1,421 | -0.57(-2.52%) |
Jan 19, 2024 | 22.31 | 22.53 | 22.30 | 22.53 | 622 | +0.13(+0.57%) |
Jan 18, 2024 | 22.44 | 22.44 | 22.39 | 22.41 | 561 | +0.11(+0.50%) |
Jan 17, 2024 | 22.23 | 22.32 | 22.23 | 22.30 | 1,580 | -0.50(-2.18%) |
Jan 16, 2024 | 22.90 | 22.92 | 22.79 | 22.79 | 1,776 | -0.46(-1.97%) |
Jan 12, 2024 | 23.26 | 23.26 | 23.25 | 23.25 | 509 | -0.06(-0.26%) |
Jan 11, 2024 | 23.34 | 23.34 | 23.31 | 23.31 | 294 | +0.23(+0.98%) |
Jan 10, 2024 | 23.03 | 23.09 | 23.03 | 23.08 | 982 | -0.03(-0.14%) |
Jan 09, 2024 | 23.12 | 23.12 | 23.11 | 23.11 | 430 | -0.24(-1.04%) |
Jan 08, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 24 | -0.29(-1.22%) |
Jan 05, 2024 | 23.70 | 23.70 | 23.65 | 23.65 | 595 | -0.14(-0.58%) |
Jan 04, 2024 | 23.87 | 23.87 | 23.79 | 23.79 | 1,790 | -0.33(-1.37%) |
Jan 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 146 | +0.21(+0.89%) |