Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.520 | 4.665 | 4.490 | 4.530 | 968,879 | +0.01(+0.22%) |
May 09, 2024 | 4.420 | 4.660 | 4.358 | 4.520 | 1,231,349 | +0.35(+8.39%) |
May 08, 2024 | 4.020 | 4.180 | 4.020 | 4.170 | 772,162 | +0.12(+2.96%) |
May 07, 2024 | 3.880 | 4.140 | 3.865 | 4.050 | 1,169,780 | +0.17(+4.38%) |
May 06, 2024 | 4.200 | 4.200 | 3.840 | 3.880 | 1,722,265 | -0.29(-6.95%) |
May 03, 2024 | 4.180 | 4.340 | 3.605 | 4.170 | 2,392,718 | -0.73(-14.90%) |
May 02, 2024 | 4.910 | 4.940 | 4.750 | 4.900 | 688,244 | +0.06(+1.24%) |
May 01, 2024 | 5.000 | 5.000 | 4.770 | 4.840 | 711,598 | -0.15(-3.01%) |
Apr 30, 2024 | 5.070 | 5.090 | 4.970 | 4.990 | 733,268 | -0.14(-2.73%) |
Apr 29, 2024 | 5.160 | 5.190 | 5.120 | 5.130 | 581,422 | +0.01(+0.20%) |
Apr 26, 2024 | 5.160 | 5.160 | 5.110 | 5.120 | 315,608 | -0.01(-0.19%) |
Apr 25, 2024 | 5.080 | 5.170 | 5.080 | 5.130 | 609,898 | -0.04(-0.77%) |
Apr 24, 2024 | 5.300 | 5.340 | 5.150 | 5.170 | 636,375 | -0.20(-3.72%) |
Apr 23, 2024 | 5.290 | 5.430 | 5.260 | 5.370 | 647,464 | +0.12(+2.29%) |
Apr 22, 2024 | 5.190 | 5.260 | 5.155 | 5.250 | 745,063 | +0.07(+1.35%) |
Apr 19, 2024 | 5.210 | 5.310 | 5.140 | 5.180 | 558,561 | -0.04(-0.77%) |
Apr 18, 2024 | 5.240 | 5.340 | 5.190 | 5.220 | 499,470 | -0.01(-0.19%) |
Apr 17, 2024 | 5.350 | 5.400 | 5.190 | 5.230 | 533,540 | -0.10(-1.88%) |
Apr 16, 2024 | 5.470 | 5.550 | 5.320 | 5.330 | 567,425 | -0.19(-3.44%) |
Apr 15, 2024 | 5.670 | 5.710 | 5.510 | 5.520 | 537,514 | -0.13(-2.30%) |
Apr 12, 2024 | 5.710 | 5.780 | 5.610 | 5.650 | 617,244 | -0.09(-1.57%) |
Apr 11, 2024 | 5.740 | 5.820 | 5.684 | 5.740 | 467,165 | +0.00(+0.00%) |
Apr 10, 2024 | 5.700 | 5.765 | 5.620 | 5.740 | 561,387 | -0.09(-1.54%) |
Apr 09, 2024 | 5.880 | 5.930 | 5.825 | 5.830 | 486,583 | -0.03(-0.51%) |
Apr 08, 2024 | 5.840 | 5.900 | 5.830 | 5.860 | 505,458 | +0.07(+1.21%) |
Apr 05, 2024 | 5.760 | 5.845 | 5.750 | 5.790 | 1,010,566 | -0.01(-0.17%) |
Apr 04, 2024 | 6.050 | 6.270 | 5.705 | 5.800 | 782,890 | -0.17(-2.85%) |
Apr 03, 2024 | 5.850 | 6.040 | 5.830 | 5.970 | 854,549 | +0.15(+2.58%) |
Apr 02, 2024 | 5.840 | 5.970 | 5.775 | 5.820 | 640,800 | -0.06(-1.02%) |