Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.34	34.36	34.34	34.36	325	-0.29(-0.85%)
Jan 30, 2024	34.65	34.65	34.65	34.65	7	+0.03(+0.10%)
Jan 29, 2024	34.37	34.62	34.37	34.62	227	+0.09(+0.25%)
Jan 26, 2024	34.53	34.53	34.53	34.53	100	+0.30(+0.87%)
Jan 25, 2024	34.08	34.23	34.08	34.23	509	+0.15(+0.43%)
Jan 24, 2024	34.23	34.26	34.06	34.09	6,561	+0.30(+0.89%)
Jan 23, 2024	33.78	33.78	33.78	33.78	16	-0.14(-0.40%)
Jan 22, 2024	33.92	33.92	33.92	33.92	27	+0.08(+0.24%)
Jan 19, 2024	33.59	33.84	33.59	33.84	612	+0.01(+0.03%)
Jan 18, 2024	33.72	33.83	33.72	33.83	867	+0.24(+0.71%)
Jan 17, 2024	33.59	33.59	33.59	33.59	11	-0.19(-0.58%)
Jan 16, 2024	33.78	33.78	33.78	33.78	101	-0.63(-1.82%)
Jan 12, 2024	34.40	34.41	34.40	34.41	283	+0.10(+0.28%)
Jan 11, 2024	34.32	34.32	34.32	34.32	60	-0.10(-0.30%)
Jan 10, 2024	34.42	34.42	34.42	34.42	69	+0.12(+0.35%)
Jan 09, 2024	34.30	34.30	34.30	34.30	78	-0.34(-0.97%)
Jan 08, 2024	34.59	34.63	34.59	34.63	580	+0.37(+1.08%)
Jan 05, 2024	34.26	34.26	34.26	34.26	100	-0.06(-0.17%)
Jan 04, 2024	34.40	34.44	34.32	34.32	402	+0.20(+0.58%)
Jan 03, 2024	34.19	34.19	34.12	34.12	528	-0.23(-0.66%)
Jan 02, 2024	34.43	34.47	34.35	34.35	33,638	-0.41(-1.17%)
Dec 29, 2023	34.76	34.76	34.76	34.76	100	+0.05(+0.13%)
Dec 28, 2023	34.71	34.71	34.71	34.71	40	-0.23(-0.66%)
Dec 27, 2023	34.95	34.95	34.95	34.95	15	+0.16(+0.46%)
Dec 26, 2023	34.72	34.78	34.72	34.78	930	+0.20(+0.58%)
Dec 22, 2023	34.58	34.58	34.58	34.58	100	-0.00(-0.00%)
Dec 21, 2023	34.58	34.58	34.58	34.58	52	+0.49(+1.42%)
Dec 20, 2023	34.37	34.37	34.10	34.10	549	-0.37(-1.06%)
Dec 19, 2023	34.46	34.46	34.46	34.46	24	+0.30(+0.88%)
Dec 18, 2023	34.16	34.16	34.16	34.16	90	+0.12(+0.34%)
Dec 15, 2023	34.05	34.05	34.05	34.05	100	-0.39(-1.14%)
Dec 14, 2023	34.39	34.44	34.38	34.44	3,715	+0.31(+0.92%)
Dec 13, 2023	34.12	34.12	34.12	34.12	5	+0.43(+1.29%)
Dec 12, 2023	33.64	33.69	33.64	33.69	450	+0.08(+0.25%)
Dec 11, 2023	33.60	33.60	33.60	33.60	56	+0.05(+0.16%)
Dec 08, 2023	33.55	33.55	33.55	33.55	100	+0.18(+0.54%)
Dec 07, 2023	33.37	33.37	33.37	33.37	66	+0.14(+0.43%)
Dec 06, 2023	33.36	33.36	33.23	33.23	1,043	-0.03(-0.09%)
Dec 05, 2023	33.30	33.30	33.24	33.26	810	-0.07(-0.22%)
Dec 04, 2023	33.21	33.33	33.21	33.33	1,707	-0.13(-0.38%)
Dec 01, 2023	33.48	33.48	33.46	33.46	206	+0.29(+0.86%)
Nov 30, 2023	33.17	33.17	33.17	33.17	132	-0.05(-0.14%)
Nov 29, 2023	33.22	33.22	33.22	33.22	22	+0.16(+0.50%)
Nov 28, 2023	33.06	33.06	33.06	33.06	25	-0.00(-0.01%)
Nov 27, 2023	33.06	33.06	33.06	33.06	26	-0.09(-0.28%)
Nov 24, 2023	32.94	33.15	32.94	33.15	405	+0.35(+1.06%)
Nov 22, 2023	32.79	32.80	32.79	32.80	601	+0.05(+0.16%)
Nov 21, 2023	32.75	32.75	32.75	32.75	10	-0.08(-0.25%)
Nov 20, 2023	32.82	32.86	32.79	32.84	4,050	+0.13(+0.41%)
Nov 17, 2023	32.70	32.70	32.70	32.70	100	+0.43(+1.33%)
Nov 16, 2023	32.23	32.27	32.23	32.27	163	-0.09(-0.26%)
Nov 15, 2023	32.36	32.36	32.36	32.36	8	-0.00(-0.00%)
Nov 14, 2023	32.36	32.36	32.36	32.36	15	+0.86(+2.72%)
Nov 13, 2023	31.42	31.54	31.42	31.50	1,841	+0.09(+0.30%)
Nov 10, 2023	31.39	31.41	31.39	31.41	141	+0.14(+0.43%)
Nov 09, 2023	31.28	31.28	31.28	31.28	0	-0.03(-0.11%)
Nov 08, 2023	31.31	31.31	31.31	31.31	5	+0.14(+0.45%)
Nov 07, 2023	31.17	31.17	31.17	31.17	97	-0.13(-0.43%)
Nov 06, 2023	31.30	31.30	31.30	31.30	83	-0.08(-0.25%)
Nov 03, 2023	31.38	31.38	31.38	31.38	100	+0.16(+0.51%)
Nov 02, 2023	31.22	31.22	31.22	31.22	55	+0.59(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.