Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.400 | 2.400 | 2.340 | 2.360 | 19,462 | -0.05(-2.08%) |
Apr 29, 2024 | 2.440 | 2.477 | 2.410 | 2.410 | 11,451 | -0.03(-1.09%) |
Apr 26, 2024 | 2.450 | 2.490 | 2.430 | 2.437 | 4,167 | +0.01(+0.27%) |
Apr 25, 2024 | 2.500 | 2.505 | 2.430 | 2.430 | 5,770 | -0.09(-3.57%) |
Apr 24, 2024 | 2.530 | 2.530 | 2.470 | 2.520 | 3,943 | -0.01(-0.40%) |
Apr 23, 2024 | 2.590 | 2.590 | 2.490 | 2.530 | 4,586 | -0.02(-0.78%) |
Apr 22, 2024 | 2.460 | 2.580 | 2.438 | 2.550 | 10,036 | +0.07(+2.82%) |
Apr 19, 2024 | 2.500 | 2.530 | 2.450 | 2.480 | 11,385 | -0.02(-0.80%) |
Apr 18, 2024 | 2.490 | 2.520 | 2.390 | 2.500 | 14,482 | +0.03(+1.21%) |
Apr 17, 2024 | 2.520 | 2.550 | 2.400 | 2.470 | 15,675 | -0.03(-1.20%) |
Apr 16, 2024 | 2.360 | 2.800 | 2.351 | 2.500 | 68,570 | +0.08(+3.31%) |
Apr 15, 2024 | 2.470 | 2.500 | 2.286 | 2.420 | 30,363 | -0.08(-3.20%) |
Apr 12, 2024 | 2.510 | 2.570 | 2.450 | 2.500 | 15,182 | -0.04(-1.57%) |
Apr 11, 2024 | 2.470 | 2.570 | 2.412 | 2.540 | 14,230 | +0.07(+2.83%) |
Apr 10, 2024 | 2.490 | 2.530 | 2.430 | 2.470 | 7,643 | -0.07(-2.76%) |
Apr 09, 2024 | 2.500 | 2.540 | 2.450 | 2.540 | 23,474 | +0.00(+0.00%) |
Apr 08, 2024 | 2.510 | 2.540 | 2.485 | 2.540 | 10,380 | +0.00(+0.00%) |
Apr 05, 2024 | 2.540 | 2.560 | 2.420 | 2.540 | 47,245 | +0.01(+0.40%) |
Apr 04, 2024 | 2.560 | 2.590 | 2.488 | 2.530 | 9,677 | -0.01(-0.39%) |
Apr 03, 2024 | 2.520 | 2.580 | 2.470 | 2.540 | 15,363 | +0.02(+0.99%) |
Apr 02, 2024 | 2.530 | 2.553 | 2.480 | 2.515 | 10,195 | -0.01(-0.59%) |
Apr 01, 2024 | 2.580 | 2.610 | 2.510 | 2.530 | 9,530 | -0.05(-1.94%) |
Mar 28, 2024 | 2.510 | 2.587 | 2.450 | 2.580 | 28,283 | +0.08(+3.20%) |
Mar 27, 2024 | 2.580 | 2.620 | 2.430 | 2.500 | 34,727 | -0.07(-2.72%) |
Mar 26, 2024 | 2.630 | 2.645 | 2.520 | 2.570 | 37,013 | -0.09(-3.38%) |
Mar 25, 2024 | 2.660 | 2.750 | 2.600 | 2.660 | 12,329 | -0.01(-0.37%) |
Mar 22, 2024 | 2.610 | 2.680 | 2.569 | 2.670 | 29,335 | +0.08(+3.09%) |
Mar 21, 2024 | 2.780 | 2.780 | 2.560 | 2.590 | 34,416 | -0.11(-4.07%) |
Mar 20, 2024 | 2.650 | 2.768 | 2.628 | 2.700 | 25,141 | +0.05(+1.89%) |
Mar 19, 2024 | 2.730 | 2.780 | 2.650 | 2.650 | 16,355 | -0.05(-1.85%) |
Mar 18, 2024 | 2.790 | 2.850 | 2.661 | 2.700 | 40,868 | -0.09(-3.23%) |
Mar 15, 2024 | 2.800 | 2.800 | 2.750 | 2.790 | 59,132 | +0.04(+1.45%) |
Mar 14, 2024 | 2.700 | 2.780 | 2.700 | 2.750 | 59,476 | -0.07(-2.48%) |
Mar 13, 2024 | 2.750 | 2.920 | 2.750 | 2.820 | 78,915 | +0.05(+1.81%) |
Mar 12, 2024 | 2.810 | 2.920 | 2.672 | 2.770 | 170,353 | -0.04(-1.42%) |
Mar 11, 2024 | 2.800 | 2.910 | 2.600 | 2.810 | 296,151 | +0.01(+0.36%) |
Mar 08, 2024 | 2.560 | 2.873 | 2.540 | 2.800 | 201,640 | +0.24(+9.37%) |
Mar 07, 2024 | 2.560 | 2.628 | 2.500 | 2.560 | 66,971 | -0.04(-1.54%) |
Mar 06, 2024 | 2.630 | 2.690 | 2.540 | 2.600 | 53,790 | +0.00(+0.00%) |
Mar 05, 2024 | 2.500 | 2.640 | 2.480 | 2.600 | 90,604 | +0.02(+0.78%) |
Mar 04, 2024 | 2.650 | 2.650 | 2.470 | 2.580 | 153,507 | -0.05(-1.90%) |
Mar 01, 2024 | 2.670 | 2.810 | 2.400 | 2.630 | 731,328 | -0.04(-1.50%) |
Feb 29, 2024 | 2.850 | 3.030 | 2.660 | 2.670 | 239,770 | -0.16(-5.65%) |
Feb 28, 2024 | 3.000 | 3.187 | 2.780 | 2.830 | 439,633 | +0.03(+1.07%) |
Feb 27, 2024 | 3.300 | 3.400 | 2.630 | 2.800 | 1,939,918 | -4.00(-58.82%) |
Feb 26, 2024 | 7.160 | 7.530 | 6.550 | 6.800 | 405,547 | -0.07(-1.02%) |
Feb 23, 2024 | 8.110 | 8.337 | 5.800 | 6.870 | 419,806 | -0.38(-5.24%) |
Feb 22, 2024 | 8.900 | 9.400 | 7.000 | 7.250 | 206,593 | -1.55(-17.61%) |
Feb 21, 2024 | 9.030 | 9.324 | 8.530 | 8.800 | 88,718 | +0.00(+0.00%) |
Feb 20, 2024 | 8.700 | 9.090 | 8.470 | 8.800 | 34,185 | +0.41(+4.89%) |
Feb 16, 2024 | 9.390 | 9.840 | 8.180 | 8.390 | 59,673 | -1.01(-10.74%) |
Feb 15, 2024 | 9.800 | 9.840 | 9.250 | 9.400 | 36,227 | -0.45(-4.57%) |
Feb 14, 2024 | 9.490 | 10.18 | 9.230 | 9.850 | 48,794 | +0.45(+4.79%) |
Feb 13, 2024 | 9.750 | 10.21 | 9.200 | 9.400 | 22,238 | -0.33(-3.39%) |
Feb 12, 2024 | 10.33 | 10.33 | 9.730 | 9.730 | 32,887 | -0.60(-5.81%) |
Feb 09, 2024 | 9.510 | 10.75 | 9.510 | 10.33 | 64,507 | +0.81(+8.51%) |
Feb 08, 2024 | 10.77 | 10.88 | 7.890 | 9.520 | 231,899 | -1.24(-11.52%) |
Feb 07, 2024 | 12.60 | 13.49 | 10.66 | 10.76 | 209,023 | -1.71(-13.71%) |
Feb 06, 2024 | 10.95 | 12.94 | 10.95 | 12.47 | 128,955 | +1.68(+15.57%) |
Feb 05, 2024 | 9.540 | 12.48 | 9.510 | 10.79 | 163,046 | +1.35(+14.30%) |
Feb 02, 2024 | 8.550 | 9.620 | 8.550 | 9.440 | 55,324 | +0.79(+9.13%) |