Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.460 | 2.650 | 2.350 | 2.350 | 11,611 | -0.23(-8.91%) |
Jan 30, 2024 | 2.420 | 2.670 | 2.360 | 2.580 | 29,249 | +0.09(+3.57%) |
Jan 29, 2024 | 2.260 | 2.859 | 2.260 | 2.491 | 27,215 | +0.14(+6.00%) |
Jan 26, 2024 | 2.340 | 2.450 | 2.295 | 2.350 | 5,097 | +0.01(+0.43%) |
Jan 25, 2024 | 2.210 | 2.340 | 2.210 | 2.340 | 6,414 | +0.09(+4.00%) |
Jan 24, 2024 | 2.160 | 2.295 | 2.151 | 2.250 | 30,521 | +0.08(+3.69%) |
Jan 23, 2024 | 2.070 | 2.181 | 2.070 | 2.170 | 16,384 | -0.00(-0.23%) |
Jan 22, 2024 | 2.250 | 2.250 | 2.080 | 2.175 | 4,824 | -0.06(-2.47%) |
Jan 19, 2024 | 2.410 | 2.410 | 2.210 | 2.230 | 29,705 | -0.18(-7.64%) |
Jan 18, 2024 | 2.286 | 2.414 | 2.265 | 2.414 | 5,620 | +0.02(+1.03%) |
Jan 17, 2024 | 2.540 | 2.630 | 2.250 | 2.390 | 36,684 | -0.34(-12.45%) |
Jan 16, 2024 | 2.880 | 2.870 | 2.650 | 2.730 | 11,315 | -0.13(-4.55%) |
Jan 12, 2024 | 2.890 | 2.890 | 2.560 | 2.860 | 18,945 | -0.04(-1.38%) |
Jan 11, 2024 | 3.340 | 3.400 | 2.858 | 2.900 | 26,167 | -0.31(-9.67%) |
Jan 10, 2024 | 3.040 | 3.280 | 2.982 | 3.211 | 23,310 | +0.22(+7.37%) |
Jan 09, 2024 | 2.900 | 3.198 | 2.900 | 2.990 | 47,345 | +0.10(+3.28%) |
Jan 08, 2024 | 2.560 | 3.110 | 2.558 | 2.895 | 63,387 | +0.34(+13.09%) |
Jan 05, 2024 | 2.310 | 2.575 | 2.310 | 2.560 | 23,750 | +0.20(+8.70%) |
Jan 04, 2024 | 2.430 | 2.460 | 2.330 | 2.355 | 5,026 | -0.02(-1.05%) |
Jan 03, 2024 | 2.470 | 2.495 | 2.251 | 2.380 | 7,251 | -0.13(-5.18%) |
Jan 02, 2024 | 2.350 | 2.570 | 2.312 | 2.510 | 8,794 | +0.26(+11.55%) |
Dec 29, 2023 | 2.790 | 2.790 | 2.250 | 2.250 | 72,302 | -0.37(-14.11%) |
Dec 28, 2023 | 2.360 | 2.619 | 2.360 | 2.619 | 25,692 | +0.21(+8.69%) |
Dec 27, 2023 | 2.400 | 2.479 | 2.300 | 2.410 | 39,837 | +0.06(+2.55%) |
Dec 26, 2023 | 2.370 | 2.430 | 2.285 | 2.350 | 15,399 | -0.04(-1.67%) |
Dec 22, 2023 | 2.350 | 2.499 | 2.230 | 2.390 | 16,960 | +0.00(+0.00%) |
Dec 21, 2023 | 1.900 | 2.440 | 1.890 | 2.390 | 143,742 | +0.58(+32.03%) |
Dec 20, 2023 | 1.830 | 1.890 | 1.810 | 1.810 | 8,780 | -0.02(-1.09%) |
Dec 19, 2023 | 1.770 | 1.850 | 1.740 | 1.830 | 9,455 | +0.04(+2.35%) |
Dec 18, 2023 | 1.760 | 1.800 | 1.760 | 1.788 | 15,362 | -0.00(-0.11%) |
Dec 15, 2023 | 1.780 | 1.800 | 1.720 | 1.790 | 46,847 | +0.02(+1.13%) |
Dec 14, 2023 | 1.870 | 1.870 | 1.750 | 1.770 | 12,002 | -0.04(-2.21%) |
Dec 13, 2023 | 1.940 | 1.940 | 1.740 | 1.810 | 24,671 | -0.13(-6.70%) |
Dec 12, 2023 | 1.830 | 1.980 | 1.760 | 1.940 | 211,616 | +0.01(+0.52%) |
Dec 11, 2023 | 1.950 | 1.960 | 1.900 | 1.930 | 6,188 | +0.00(+0.00%) |
Dec 08, 2023 | 1.940 | 1.940 | 1.870 | 1.930 | 6,306 | +0.05(+2.66%) |
Dec 07, 2023 | 1.990 | 1.990 | 1.869 | 1.880 | 10,040 | -0.02(-1.05%) |
Dec 06, 2023 | 1.950 | 1.960 | 1.900 | 1.900 | 10,528 | -0.05(-2.56%) |
Dec 05, 2023 | 2.080 | 2.080 | 1.950 | 1.950 | 13,005 | -0.09(-4.41%) |
Dec 04, 2023 | 1.990 | 2.050 | 1.960 | 2.040 | 19,584 | +0.07(+3.55%) |
Dec 01, 2023 | 1.930 | 1.990 | 1.910 | 1.970 | 11,852 | +0.05(+2.60%) |
Nov 30, 2023 | 1.940 | 1.970 | 1.910 | 1.920 | 20,080 | +0.00(+0.00%) |
Nov 29, 2023 | 2.030 | 2.030 | 1.920 | 1.920 | 13,628 | -0.01(-0.52%) |
Nov 28, 2023 | 1.970 | 2.020 | 1.920 | 1.930 | 33,043 | -0.01(-0.52%) |
Nov 27, 2023 | 1.910 | 1.980 | 1.910 | 1.940 | 10,679 | +0.03(+1.57%) |
Nov 24, 2023 | 1.950 | 1.951 | 1.910 | 1.910 | 4,977 | -0.03(-1.29%) |
Nov 22, 2023 | 1.950 | 2.040 | 1.920 | 1.935 | 11,604 | -0.05(-2.47%) |
Nov 21, 2023 | 2.100 | 2.100 | 1.970 | 1.984 | 13,717 | -0.09(-4.15%) |
Nov 20, 2023 | 2.160 | 2.177 | 2.063 | 2.070 | 16,792 | -0.09(-4.17%) |
Nov 17, 2023 | 2.180 | 2.330 | 2.160 | 2.160 | 13,153 | -0.01(-0.46%) |
Nov 16, 2023 | 2.200 | 2.280 | 2.160 | 2.170 | 19,219 | -0.05(-2.25%) |
Nov 15, 2023 | 2.110 | 2.280 | 2.110 | 2.220 | 20,945 | +0.10(+4.96%) |
Nov 14, 2023 | 2.120 | 2.168 | 2.080 | 2.115 | 13,072 | +0.07(+3.17%) |
Nov 13, 2023 | 2.120 | 2.150 | 2.050 | 2.050 | 14,117 | -0.10(-4.60%) |
Nov 10, 2023 | 2.270 | 2.290 | 2.110 | 2.149 | 8,263 | -0.09(-4.07%) |
Nov 09, 2023 | 2.350 | 2.350 | 2.100 | 2.240 | 12,051 | -0.04(-1.75%) |
Nov 08, 2023 | 2.360 | 2.370 | 2.250 | 2.280 | 5,339 | -0.09(-3.80%) |
Nov 07, 2023 | 2.180 | 2.370 | 2.160 | 2.370 | 4,002 | +0.15(+6.52%) |
Nov 06, 2023 | 2.210 | 2.250 | 2.150 | 2.225 | 15,174 | +0.02(+1.14%) |
Nov 03, 2023 | 2.070 | 2.200 | 2.070 | 2.200 | 7,864 | +0.09(+4.19%) |
Nov 02, 2023 | 2.150 | 2.180 | 2.060 | 2.112 | 26,518 | +0.05(+2.26%) |