Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.650 | 2.702 | 2.510 | 2.560 | 30,344 | -0.12(-4.48%) |
Feb 28, 2024 | 2.700 | 2.790 | 2.670 | 2.680 | 9,426 | -0.04(-1.47%) |
Feb 27, 2024 | 2.650 | 2.800 | 2.650 | 2.720 | 15,218 | -0.08(-2.86%) |
Feb 26, 2024 | 2.630 | 2.860 | 2.630 | 2.800 | 38,567 | +0.15(+5.66%) |
Feb 23, 2024 | 2.630 | 2.700 | 2.580 | 2.650 | 12,405 | +0.02(+0.76%) |
Feb 22, 2024 | 2.810 | 2.810 | 2.560 | 2.630 | 31,089 | -0.08(-3.13%) |
Feb 21, 2024 | 2.829 | 2.829 | 2.690 | 2.715 | 19,603 | -0.22(-7.34%) |
Feb 20, 2024 | 3.060 | 3.080 | 2.740 | 2.930 | 50,117 | -0.04(-1.32%) |
Feb 16, 2024 | 2.610 | 2.980 | 2.540 | 2.969 | 73,207 | +0.30(+11.41%) |
Feb 15, 2024 | 2.510 | 2.690 | 2.500 | 2.665 | 48,561 | +0.09(+3.66%) |
Feb 14, 2024 | 2.450 | 2.700 | 2.400 | 2.571 | 53,677 | +0.08(+3.25%) |
Feb 13, 2024 | 2.500 | 2.510 | 2.390 | 2.490 | 30,720 | +0.03(+1.22%) |
Feb 12, 2024 | 2.300 | 2.500 | 2.260 | 2.460 | 56,196 | +0.18(+7.89%) |
Feb 09, 2024 | 2.350 | 2.350 | 2.250 | 2.280 | 32,464 | -0.04(-1.72%) |
Feb 08, 2024 | 2.360 | 2.380 | 2.210 | 2.320 | 45,853 | -0.01(-0.43%) |
Feb 07, 2024 | 2.510 | 2.510 | 2.320 | 2.330 | 29,763 | -0.18(-7.17%) |
Feb 06, 2024 | 2.620 | 2.740 | 2.430 | 2.510 | 189,267 | -0.07(-2.71%) |
Feb 05, 2024 | 2.290 | 2.580 | 2.197 | 2.580 | 162,756 | +0.35(+15.70%) |
Feb 02, 2024 | 2.190 | 2.270 | 2.160 | 2.230 | 22,958 | +0.03(+1.36%) |
Feb 01, 2024 | 2.280 | 2.280 | 2.130 | 2.200 | 34,763 | -0.04(-1.79%) |
Jan 31, 2024 | 2.290 | 2.290 | 2.151 | 2.240 | 23,895 | +0.02(+0.90%) |
Jan 30, 2024 | 2.140 | 2.260 | 2.030 | 2.220 | 181,422 | -0.06(-2.63%) |
Jan 29, 2024 | 2.120 | 2.350 | 2.110 | 2.280 | 234,820 | +0.16(+7.55%) |
Jan 26, 2024 | 2.100 | 2.120 | 2.036 | 2.120 | 23,403 | +0.04(+1.92%) |
Jan 25, 2024 | 2.140 | 2.140 | 2.000 | 2.080 | 31,102 | +0.02(+0.97%) |
Jan 24, 2024 | 2.160 | 2.160 | 2.010 | 2.060 | 20,866 | -0.10(-4.63%) |
Jan 23, 2024 | 2.160 | 2.220 | 2.070 | 2.160 | 31,000 | -0.03(-1.59%) |
Jan 22, 2024 | 2.110 | 2.200 | 2.110 | 2.195 | 23,894 | +0.08(+4.03%) |
Jan 19, 2024 | 2.070 | 2.240 | 2.000 | 2.110 | 40,866 | +0.04(+1.93%) |
Jan 18, 2024 | 2.050 | 2.100 | 2.000 | 2.070 | 59,099 | -0.02(-0.96%) |
Jan 17, 2024 | 2.300 | 2.300 | 2.012 | 2.090 | 94,584 | -0.14(-6.28%) |
Jan 16, 2024 | 2.350 | 2.360 | 2.210 | 2.230 | 96,094 | -0.13(-5.51%) |
Jan 12, 2024 | 2.840 | 2.930 | 2.210 | 2.360 | 283,026 | -0.42(-15.11%) |
Jan 11, 2024 | 2.940 | 3.104 | 2.740 | 2.780 | 180,285 | -0.27(-8.85%) |
Jan 10, 2024 | 3.300 | 3.360 | 3.016 | 3.050 | 240,393 | -0.28(-8.41%) |
Jan 09, 2024 | 3.010 | 3.650 | 2.730 | 3.330 | 796,712 | +0.14(+4.39%) |
Jan 08, 2024 | 2.680 | 3.220 | 2.510 | 3.190 | 4,609,501 | +0.70(+28.11%) |
Jan 05, 2024 | 2.540 | 2.900 | 2.370 | 2.490 | 545,218 | +0.22(+9.49%) |
Jan 04, 2024 | 2.430 | 2.500 | 2.110 | 2.274 | 70,264 | -0.12(-4.85%) |
Jan 03, 2024 | 2.650 | 2.650 | 2.360 | 2.390 | 79,817 | -0.26(-9.81%) |
Jan 02, 2024 | 2.710 | 2.740 | 2.580 | 2.650 | 68,967 | -0.02(-0.75%) |
Dec 29, 2023 | 2.830 | 3.059 | 2.650 | 2.670 | 213,692 | -0.17(-5.99%) |
Dec 28, 2023 | 2.960 | 3.090 | 2.790 | 2.840 | 182,360 | -0.06(-2.07%) |
Dec 27, 2023 | 3.220 | 3.350 | 2.900 | 2.900 | 148,228 | +0.09(+3.20%) |
Dec 26, 2023 | 2.840 | 2.977 | 2.570 | 2.810 | 61,516 | +0.07(+2.55%) |
Dec 22, 2023 | 2.300 | 2.998 | 2.200 | 2.740 | 220,058 | -0.86(-23.89%) |
Dec 21, 2023 | 3.160 | 3.760 | 3.040 | 3.600 | 286,025 | +0.41(+12.85%) |
Dec 20, 2023 | 3.370 | 3.510 | 3.070 | 3.190 | 66,775 | -0.18(-5.34%) |
Dec 19, 2023 | 3.500 | 3.730 | 3.258 | 3.370 | 148,806 | -0.32(-8.67%) |
Dec 18, 2023 | 3.710 | 4.378 | 3.400 | 3.690 | 337,064 | +3.45(+1447.17%) |
Dec 15, 2023 | 0.2500 | 0.2590 | 0.2310 | 0.2385 | 200,191 | -0.01(-3.44%) |
Dec 14, 2023 | 0.2700 | 0.2700 | 0.2322 | 0.2470 | 198,795 | +0.00(+1.31%) |
Dec 13, 2023 | 0.2700 | 0.2700 | 0.2310 | 0.2438 | 316,457 | -0.03(-10.99%) |
Dec 12, 2023 | 0.2800 | 0.2768 | 0.2560 | 0.2739 | 173,152 | +0.00(+0.81%) |
Dec 11, 2023 | 0.2715 | 0.2749 | 0.2550 | 0.2717 | 128,652 | +0.00(+0.22%) |
Dec 08, 2023 | 0.2725 | 0.2780 | 0.2700 | 0.2711 | 75,194 | +0.00(+0.41%) |
Dec 07, 2023 | 0.2978 | 0.2978 | 0.2657 | 0.2700 | 158,618 | -0.02(-7.22%) |
Dec 06, 2023 | 0.3003 | 0.3003 | 0.2805 | 0.2910 | 205,155 | -0.02(-5.83%) |
Dec 05, 2023 | 0.2863 | 0.3100 | 0.2818 | 0.3090 | 163,151 | +0.02(+5.35%) |
Dec 04, 2023 | 0.2810 | 0.2980 | 0.2690 | 0.2933 | 191,108 | +0.02(+8.67%) |