Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.01(+25.00%) |
Mar 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0200 | 318 | -0.01(-20.00%) | |||
Feb 21, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Feb 16, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 185,255 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 471,000 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,068 | -0.01(-10.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+11.11%) |
Feb 01, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 162,500 | +0.01(+28.57%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.01(-30.00%) |
Jan 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Jan 10, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-18.18%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |