Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | -27.70(-0.85%) |
Mar 27, 2024 | 3246 | 3263 | 3242 | 3252 | 0 | +18.38(+0.57%) |
Mar 26, 2024 | 3203 | 3243 | 3199 | 3233 | 0 | +35.23(+1.10%) |
Mar 25, 2024 | 3217 | 3221 | 3198 | 3198 | 0 | -19.87(-0.62%) |
Mar 24, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | -2.40(-0.07%) |
Mar 21, 2024 | 3198 | 3229 | 3192 | 3220 | 0 | +42.89(+1.35%) |
Mar 20, 2024 | 3181 | 3188 | 3174 | 3177 | 0 | +3.93(+0.12%) |
Mar 19, 2024 | 3174 | 3179 | 3165 | 3174 | 0 | +1.62(+0.05%) |
Mar 18, 2024 | 3172 | 3176 | 3166 | 3172 | 0 | -1.03(-0.03%) |
Mar 17, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | -13.44(-0.42%) |
Mar 14, 2024 | 3167 | 3190 | 3163 | 3186 | 0 | +25.68(+0.81%) |
Mar 13, 2024 | 3151 | 3169 | 3145 | 3161 | 0 | +19.25(+0.61%) |
Mar 12, 2024 | 3145 | 3154 | 3138 | 3141 | 0 | +3.05(+0.10%) |
Mar 11, 2024 | 3149 | 3149 | 3134 | 3138 | 0 | -8.67(-0.28%) |
Mar 10, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +13.31(+0.42%) |
Mar 07, 2024 | 3142 | 3149 | 3126 | 3134 | 0 | -2.36(-0.08%) |
Mar 06, 2024 | 3117 | 3151 | 3114 | 3136 | 0 | +29.04(+0.93%) |
Mar 05, 2024 | 3128 | 3134 | 3101 | 3107 | 0 | -15.11(-0.48%) |
Mar 04, 2024 | 3136 | 3147 | 3120 | 3122 | 0 | -13.55(-0.43%) |
Mar 03, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | -6.09(-0.19%) |
Feb 29, 2024 | 3147 | 3153 | 3135 | 3142 | 0 | +2.92(+0.09%) |
Feb 28, 2024 | 3153 | 3155 | 3134 | 3139 | 0 | -18.39(-0.58%) |
Feb 27, 2024 | 3173 | 3180 | 3138 | 3157 | 0 | -13.80(-0.44%) |
Feb 26, 2024 | 3175 | 3175 | 3153 | 3171 | 0 | -13.79(-0.43%) |
Feb 25, 2024 | 3217 | 3217 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 3217 | 3217 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 3217 | 3217 | 3179 | 3185 | 0 | -38.03(-1.18%) |
Feb 22, 2024 | 3222 | 3226 | 3198 | 3223 | 0 | +5.83(+0.18%) |
Feb 21, 2024 | 3222 | 3248 | 3215 | 3217 | 0 | -26.95(-0.83%) |
Feb 20, 2024 | 3228 | 3244 | 3220 | 3244 | 0 | +18.15(+0.56%) |
Feb 19, 2024 | 3224 | 3241 | 3216 | 3226 | 0 | +3.97(+0.12%) |
Feb 18, 2024 | 3187 | 3229 | 3181 | 3222 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 3187 | 3229 | 3181 | 3222 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 3187 | 3229 | 3181 | 3222 | 0 | +45.25(+1.42%) |
Feb 15, 2024 | 3144 | 3179 | 3141 | 3177 | 0 | +37.62(+1.20%) |
Feb 14, 2024 | 3104 | 3142 | 3092 | 3139 | 0 | -2.80(-0.09%) |
Feb 13, 2024 | 3148 | 3152 | 3119 | 3142 | 0 | +3.57(+0.11%) |
Feb 12, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | -4.61(-0.15%) |
Feb 08, 2024 | 3164 | 3165 | 3138 | 3143 | 0 | -13.24(-0.42%) |
Feb 07, 2024 | 3145 | 3170 | 3144 | 3156 | 0 | +30.47(+0.97%) |
Feb 06, 2024 | 3130 | 3132 | 3120 | 3126 | 0 | -8.61(-0.27%) |
Feb 05, 2024 | 3149 | 3155 | 3123 | 3134 | 0 | -45.48(-1.43%) |
Feb 04, 2024 | 3157 | 3191 | 3154 | 3180 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 3157 | 3191 | 3154 | 3180 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 3157 | 3191 | 3154 | 3180 | 0 | +36.71(+1.17%) |
Feb 01, 2024 | 3144 | 3149 | 3123 | 3143 | 0 | -9.95(-0.32%) |
Jan 31, 2024 | 3145 | 3162 | 3142 | 3153 | 0 | +2.97(+0.09%) |
Jan 30, 2024 | 3151 | 3160 | 3142 | 3150 | 0 | +9.73(+0.31%) |
Jan 29, 2024 | 3164 | 3172 | 3137 | 3140 | 0 | -19.22(-0.61%) |
Jan 28, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +11.89(+0.38%) |
Jan 25, 2024 | 3154 | 3155 | 3140 | 3148 | 0 | -5.69(-0.18%) |
Jan 24, 2024 | 3131 | 3154 | 3126 | 3153 | 0 | +18.08(+0.58%) |
Jan 23, 2024 | 3162 | 3162 | 3133 | 3135 | 0 | -13.87(-0.44%) |
Jan 22, 2024 | 3159 | 3167 | 3147 | 3149 | 0 | -3.17(-0.10%) |
Jan 21, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +12.51(+0.40%) |
Jan 18, 2024 | 3134 | 3150 | 3127 | 3140 | 0 | -2.44(-0.08%) |
Jan 17, 2024 | 3171 | 3175 | 3140 | 3142 | 0 | -42.77(-1.34%) |
Jan 16, 2024 | 3182 | 3194 | 3168 | 3185 | 0 | -14.43(-0.45%) |
Jan 15, 2024 | 3197 | 3212 | 3195 | 3199 | 0 | +7.70(+0.24%) |
Jan 14, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | -9.69(-0.30%) |
Jan 11, 2024 | 3193 | 3203 | 3181 | 3201 | 0 | +21.45(+0.67%) |
Jan 10, 2024 | 3192 | 3194 | 3160 | 3180 | 0 | -18.00(-0.56%) |
Jan 09, 2024 | 3197 | 3206 | 3189 | 3198 | 0 | +10.94(+0.34%) |
Jan 08, 2024 | 3197 | 3213 | 3170 | 3187 | 0 | +2.72(+0.09%) |
Jan 07, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +10.29(+0.32%) |
Jan 04, 2024 | 3196 | 3202 | 3159 | 3174 | 0 | -25.43(-0.79%) |
Jan 03, 2024 | 3210 | 3221 | 3194 | 3199 | 0 | -30.51(-0.94%) |
Jan 02, 2024 | 3241 | 3259 | 3225 | 3230 | 0 | -10.32(-0.32%) |