Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.380 | 5.500 | 5.240 | 5.250 | 25,990 | -0.19(-3.49%) |
May 16, 2024 | 5.290 | 5.480 | 5.200 | 5.440 | 25,243 | +0.10(+1.87%) |
May 15, 2024 | 5.270 | 5.447 | 5.151 | 5.340 | 23,942 | +0.10(+1.91%) |
May 14, 2024 | 5.210 | 5.300 | 4.940 | 5.240 | 26,881 | -0.02(-0.38%) |
May 13, 2024 | 5.250 | 5.500 | 5.090 | 5.260 | 35,583 | +0.01(+0.19%) |
May 10, 2024 | 5.126 | 5.330 | 5.111 | 5.250 | 34,730 | +0.01(+0.29%) |
May 09, 2024 | 5.250 | 5.280 | 5.135 | 5.235 | 18,753 | +0.00(+0.10%) |
May 08, 2024 | 5.380 | 5.380 | 5.000 | 5.230 | 35,737 | +0.00(+0.00%) |
May 07, 2024 | 5.490 | 5.490 | 5.200 | 5.230 | 62,826 | -0.26(-4.74%) |
May 06, 2024 | 5.530 | 5.570 | 5.400 | 5.490 | 39,927 | +0.07(+1.29%) |
May 03, 2024 | 5.420 | 5.510 | 5.100 | 5.420 | 82,327 | +0.12(+2.26%) |
May 02, 2024 | 5.470 | 5.480 | 5.210 | 5.300 | 24,562 | -0.03(-0.56%) |
May 01, 2024 | 5.285 | 5.476 | 5.010 | 5.330 | 86,095 | -0.02(-0.37%) |
Apr 30, 2024 | 5.490 | 5.490 | 5.100 | 5.350 | 80,174 | -0.14(-2.55%) |
Apr 29, 2024 | 5.010 | 5.590 | 4.910 | 5.490 | 104,336 | +0.46(+9.15%) |
Apr 26, 2024 | 5.050 | 5.190 | 4.880 | 5.030 | 48,580 | +0.15(+3.07%) |
Apr 25, 2024 | 4.880 | 4.990 | 4.560 | 4.880 | 71,155 | +0.00(+0.00%) |
Apr 24, 2024 | 5.360 | 5.435 | 4.865 | 4.880 | 65,594 | -0.47(-8.79%) |
Apr 23, 2024 | 5.080 | 5.460 | 5.080 | 5.350 | 21,998 | +0.35(+7.00%) |
Apr 22, 2024 | 5.070 | 5.250 | 4.720 | 5.000 | 95,885 | -0.15(-2.91%) |
Apr 19, 2024 | 5.130 | 5.210 | 5.000 | 5.150 | 63,710 | +0.08(+1.58%) |
Apr 18, 2024 | 5.290 | 5.290 | 5.070 | 5.070 | 89,522 | -0.16(-3.06%) |
Apr 17, 2024 | 5.280 | 5.370 | 5.190 | 5.230 | 32,756 | -0.14(-2.61%) |
Apr 16, 2024 | 5.460 | 5.499 | 5.170 | 5.370 | 40,155 | -0.12(-2.19%) |
Apr 15, 2024 | 5.760 | 5.920 | 5.420 | 5.490 | 58,462 | -0.26(-4.52%) |
Apr 12, 2024 | 5.890 | 6.000 | 5.630 | 5.750 | 95,109 | -0.16(-2.71%) |
Apr 11, 2024 | 5.890 | 5.965 | 5.620 | 5.910 | 115,344 | +0.08(+1.37%) |
Apr 10, 2024 | 6.020 | 6.100 | 5.720 | 5.830 | 71,648 | -0.27(-4.43%) |
Apr 09, 2024 | 6.320 | 6.390 | 6.040 | 6.100 | 86,453 | -0.23(-3.63%) |
Apr 08, 2024 | 6.490 | 6.510 | 6.200 | 6.330 | 73,323 | -0.15(-2.31%) |
Apr 05, 2024 | 6.520 | 6.520 | 6.202 | 6.480 | 122,086 | -0.07(-1.07%) |
Apr 04, 2024 | 6.640 | 6.880 | 6.300 | 6.550 | 143,344 | -0.11(-1.65%) |
Apr 03, 2024 | 6.400 | 7.240 | 6.390 | 6.660 | 252,813 | +0.22(+3.42%) |
Apr 02, 2024 | 6.050 | 7.070 | 5.730 | 6.440 | 324,255 | +0.09(+1.42%) |