Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.100 | 4.110 | 3.850 | 3.995 | 470,722 | -0.12(-2.80%) |
May 09, 2024 | 4.270 | 4.270 | 3.950 | 4.110 | 435,583 | -0.03(-0.72%) |
May 08, 2024 | 4.050 | 4.220 | 3.920 | 4.140 | 559,896 | +0.09(+2.22%) |
May 07, 2024 | 4.400 | 4.420 | 4.005 | 4.050 | 800,097 | -0.34(-7.74%) |
May 06, 2024 | 4.220 | 4.550 | 4.220 | 4.390 | 853,570 | +0.28(+6.81%) |
May 03, 2024 | 3.960 | 4.130 | 3.950 | 4.110 | 311,855 | +0.22(+5.52%) |
May 02, 2024 | 3.830 | 3.950 | 3.700 | 3.895 | 349,311 | +0.19(+4.99%) |
May 01, 2024 | 3.890 | 3.910 | 3.680 | 3.710 | 566,505 | -0.19(-4.87%) |
Apr 30, 2024 | 3.920 | 3.960 | 3.815 | 3.900 | 409,458 | -0.05(-1.27%) |
Apr 29, 2024 | 3.970 | 4.079 | 3.870 | 3.950 | 377,229 | +0.01(+0.25%) |
Apr 26, 2024 | 3.970 | 4.060 | 3.905 | 3.940 | 773,712 | -0.09(-2.23%) |
Apr 25, 2024 | 3.870 | 4.030 | 3.700 | 4.030 | 642,208 | +0.11(+2.81%) |
Apr 24, 2024 | 4.040 | 4.120 | 3.880 | 3.920 | 1,027,821 | +0.02(+0.51%) |
Apr 23, 2024 | 3.790 | 3.905 | 3.610 | 3.900 | 1,251,620 | +0.27(+7.59%) |
Apr 22, 2024 | 3.820 | 3.869 | 3.600 | 3.625 | 716,907 | -0.17(-4.35%) |
Apr 19, 2024 | 3.600 | 3.850 | 3.600 | 3.790 | 714,680 | +0.17(+4.70%) |
Apr 18, 2024 | 3.820 | 3.920 | 3.610 | 3.620 | 760,791 | -0.17(-4.49%) |
Apr 17, 2024 | 3.890 | 4.085 | 3.780 | 3.790 | 1,161,004 | -0.09(-2.45%) |
Apr 16, 2024 | 4.100 | 4.130 | 3.810 | 3.885 | 1,341,413 | -0.20(-4.78%) |
Apr 15, 2024 | 4.360 | 4.360 | 4.050 | 4.080 | 608,167 | -0.21(-4.90%) |
Apr 12, 2024 | 4.400 | 4.530 | 4.250 | 4.290 | 468,486 | -0.18(-4.03%) |
Apr 11, 2024 | 4.480 | 4.570 | 4.310 | 4.470 | 619,098 | +0.01(+0.22%) |
Apr 10, 2024 | 4.580 | 4.733 | 4.350 | 4.460 | 1,207,936 | -0.42(-8.61%) |
Apr 09, 2024 | 5.300 | 5.405 | 4.820 | 4.880 | 1,189,068 | -0.37(-7.05%) |
Apr 08, 2024 | 5.290 | 5.370 | 5.165 | 5.250 | 571,878 | +0.03(+0.57%) |
Apr 05, 2024 | 5.150 | 5.350 | 4.971 | 5.220 | 814,538 | +0.03(+0.58%) |
Apr 04, 2024 | 5.470 | 5.530 | 5.140 | 5.190 | 746,582 | -0.22(-4.07%) |
Apr 03, 2024 | 5.470 | 5.490 | 5.080 | 5.410 | 920,637 | -0.06(-1.10%) |
Apr 02, 2024 | 5.360 | 5.630 | 5.231 | 5.470 | 754,718 | -0.04(-0.73%) |