Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 134.14 | 134.85 | 133.44 | 133.97 | 700,710 | +0.43(+0.32%) |
May 09, 2024 | 133.54 | 133.78 | 132.81 | 133.54 | 1,043,137 | -0.14(-0.10%) |
May 08, 2024 | 133.01 | 133.95 | 132.87 | 133.68 | 588,995 | +0.04(+0.03%) |
May 07, 2024 | 134.26 | 134.46 | 133.54 | 133.64 | 948,298 | -0.59(-0.44%) |
May 06, 2024 | 132.75 | 134.26 | 132.57 | 134.23 | 915,110 | +2.06(+1.56%) |
May 03, 2024 | 131.90 | 132.56 | 131.33 | 132.17 | 1,312,736 | +3.16(+2.45%) |
May 02, 2024 | 128.55 | 129.17 | 126.87 | 129.01 | 774,668 | +2.06(+1.62%) |
May 01, 2024 | 127.61 | 129.88 | 126.62 | 126.95 | 816,671 | -1.22(-0.95%) |
Apr 30, 2024 | 130.51 | 131.24 | 128.17 | 128.17 | 754,953 | -2.87(-2.19%) |
Apr 29, 2024 | 131.36 | 131.46 | 130.15 | 131.04 | 470,163 | +0.09(+0.07%) |
Apr 26, 2024 | 130.02 | 131.64 | 129.51 | 130.95 | 798,608 | +2.75(+2.15%) |
Apr 25, 2024 | 126.02 | 128.50 | 125.56 | 128.20 | 1,392,372 | -0.64(-0.50%) |
Apr 24, 2024 | 129.86 | 130.18 | 128.15 | 128.84 | 857,432 | +0.32(+0.25%) |
Apr 23, 2024 | 127.08 | 128.81 | 126.85 | 128.52 | 1,326,999 | +2.28(+1.81%) |
Apr 22, 2024 | 125.80 | 127.07 | 124.56 | 126.24 | 1,946,659 | +1.49(+1.19%) |
Apr 19, 2024 | 127.79 | 128.19 | 124.32 | 124.75 | 2,094,401 | -3.66(-2.85%) |
Apr 18, 2024 | 129.52 | 130.07 | 128.23 | 128.41 | 1,468,816 | -0.93(-0.72%) |
Apr 17, 2024 | 131.97 | 132.29 | 129.25 | 129.34 | 1,615,876 | -2.04(-1.55%) |
Apr 16, 2024 | 131.36 | 132.34 | 130.96 | 131.38 | 838,848 | +0.24(+0.18%) |
Apr 15, 2024 | 134.76 | 135.05 | 130.99 | 131.14 | 1,322,609 | -2.81(-2.10%) |
Apr 12, 2024 | 134.68 | 135.25 | 133.50 | 133.95 | 896,209 | -2.32(-1.70%) |
Apr 11, 2024 | 134.00 | 136.39 | 133.36 | 136.27 | 578,183 | +2.83(+2.12%) |
Apr 10, 2024 | 132.71 | 133.78 | 132.68 | 133.44 | 758,320 | -0.96(-0.71%) |
Apr 09, 2024 | 134.81 | 135.03 | 132.73 | 134.40 | 650,937 | +0.27(+0.20%) |
Apr 08, 2024 | 134.58 | 134.91 | 133.65 | 134.13 | 397,046 | -0.24(-0.18%) |
Apr 05, 2024 | 133.17 | 135.02 | 132.78 | 134.37 | 713,173 | +1.86(+1.40%) |
Apr 04, 2024 | 136.12 | 136.54 | 132.43 | 132.51 | 774,093 | -2.26(-1.68%) |
Apr 03, 2024 | 133.68 | 135.49 | 133.68 | 134.77 | 610,881 | +0.28(+0.21%) |
Apr 02, 2024 | 133.94 | 134.63 | 133.11 | 134.49 | 951,697 | -1.06(-0.78%) |